|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.1100 One month high (close): $109.3000
JNK Daily Change: -0.12% Daily StdDev 0.22% JNK EMA_5_Trend: -0.15% 10Minute StdDev: $0.0956
Latest Price : $108.41(-0.12%) | Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 108.71 | 108.76 | 108.55(-0.02) | 108.49(-0.02) | 108.43(-0.02) | 108.42 | -1 | | 0 | 28(0) | -50 | [-9] | [-16] | [-2] | -80 | 4 | DT | -0.1 | HoldShort? | | (-5) | -9 | -10 | 10 | -2 | -1.5,8 | 47 | Sample size 17 Avg positive next hour return: 0.06%(53%) Avg negative next hour return: -0.04%(47%)
Daily Trend: %
Up Forces: 108.76(daily_ema_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 108.49(weak_hourly_sma_10 0.06%) 108.55(weak_hourly_sma_20 0.12%) 108.71(daily_ema_20 0.27%)
|
| | | 2 | Nov/15 | 14 | 108.71 | 108.76 | 108.57(-0.01) | 108.51(-0.03) | 108.45(-0.02) | 108.44 | -0.9 | | 0 | 28(-0.1) | -15 | [-5] | [-17] | [6] | -82 | -6 | DP | -0.1 | OpenShort | | (-5) | -9 | 15 | 6 | 3 | -1.5,6 | 47 | | 3 | Nov/15 | 13 | 108.71 | 108.76 | 108.58(-0.01) | 108.54(-0.02) | 108.47(-0.03) | 108.41 | -1 | | 0 | 28(1.6) | -15 | [-5] | [-19] | [1] | -99 | -18 | DP | -0.7 | OpenShort | | (-10) | -14 | 5 | -5 | -2 | -2,1 | 47 | | 4 | Nov/15 | 12 | 108.71 | 108.76 | 108.59(-0.02) | 108.56(-0.01) | 108.5(-0.03) | 108.4 | -1 | | 0 | 27(2.7) | -50 | [-9] | [-18] | [-12] | -110 | -9 | DT | -1.3 | HoldShort | | (-5) | -14 | -30 | -11 | -6 | -2.4,0 | 47 | | 5 | Nov/15 | 11 | 108.71 | 108.76 | 108.61(-0.01) | 108.57(-0.01) | 108.53(-0.02) | 108.47 | -0.8 | | 0 | 24(0.1) | -40 | [-5] | [-12] | [-10] | -99 | -6 | DT | -0.8 | HoldShort | | (-10) | -9 | -25 | -7 | -6 | -2,1 | 47 | | | | |
| 6 | Nov/15 | 10 | 108.71 | 108.76 | 108.62(-0.02) | 108.57(0) | 108.55(-0.02) | 108.52 | -0.6 | | 0 | 24(-3.3) | -50 | [-9] | [-11] | [-6] | -84 | 4 | DT | -0.4 | HoldShort | | (-5) | -9 | -15 | -5 | -6 | -1.4,1 | 47 | | 7 | Nov/15 | 9 | 108.71 | 108.76 | 108.64(-0.02) | 108.58(-0.01) | 108.57(-0.03) | 108.55 | -0.5 | | 0 | 27(-7.7) | -50 | [-9] | [-18] | [0] | -77 | 1 | DT | -0.2 | HoldShort? | | (-10) | -14 | 5 | -8 | 0 | -1.1,1 | 47 | | 8 | Nov/12 | 15 | 108.73 | 108.74 | 108.66(-0.02) | 108.59(-0.01) | 108.6(-0.02) | 108.54 | -0.7 | | 0 | 35(-7.5) | -50 | [-9] | [-14] | [-2] | -77 | 4 | DT | -0.6 | HoldShort? | | (-10) | -9 | 0 | -12 | -1 | -1.2,3 | 49 | | 9 | Nov/12 | 14 | 108.73 | 108.74 | 108.68(-0.03) | 108.6(-0.01) | 108.6(0) | 108.54 | -0.7 | | 0 | 42(-6.4) | -50 | [-14] | [-6] | [-10] | -68 | 17 | DT | -0.7 | OpenShort | | (-10) | 0 | -25 | -7 | -1 | -1.1,10 | 49 | | 10 | Nov/12 | 13 | 108.73 | 108.74 | 108.71(-0.02) | 108.61(-0.01) | 108.62(0.01) | 108.59 | -0.5 | | 0 | 49(-5.9) | -50 | [-9] | [-1] | [-9] | -53 | 10 | DT | -0.2 | OpenShort | | (-15) | 5 | -30 | 4 | -1 | -0.9,20 | 49 | | | | |
| 11 | Nov/12 | 12 | 108.73 | 108.74 | 108.73(-0.03) | 108.61(0) | 108.61(0.01) | 108.65 | -0.3 | | 0 | 55(-12.8) | -50 | [-14] | [0] | [-3] | -40 | 19 | DT | 0.3 | OpenShort | | (-10) | 5 | -15 | 11 | 5 | -0.5,23 | 49 | | 12 | Nov/12 | 11 | 108.73 | 108.74 | 108.76(-0.03) | 108.61(0) | 108.6(0.02) | 108.68 | -0.2 | | 0 | 67(-8.2) | -20 | [-14] | [5] | [12] | -46 | 22 | UR | 0.4 | SmallShort | | (-15) | 9 | 30 | 12 | 0 | -0.4,14 | 49 | | 13 | Nov/12 | 10 | 108.73 | 108.74 | 108.79(-0.03) | 108.62(-0.01) | 108.6(0) | 108.62 | -0.4 | | 0 | 76(-3.9) | -20 | [-14] | [-6] | [8] | -65 | 7 | DP | 0.2 | OpenShort | | (-15) | 0 | 20 | 6 | 5 | -0.8,5 | 49 | | 14 | Nov/12 | 9 | 108.73 | 108.74 | 108.82(-0.03) | 108.63(-0.02) | 108.58(-0.01) | 108.58 | -0.5 | | 0 | 79(-1.6) | -30 | [-14] | [-13] | [7] | -73 | 5 | DP | 0 | OpenShort? | | (-15) | -5 | 20 | 3 | -2 | -1,2 | 49 | | 15 | Nov/11 | 16 | 108.75 | 108.75 | 108.85(-0.03) | 108.65(-0.02) | 108.59(-0.03) | 108.54 | -0.7 | | -5 | 81(3.9) | -50 | [-14] | [-23] | [-5] | -82 | -10 | DT | -0.2 | OpenShort | | (-20) | -14 | -15 | 2 | -2 | -1.3,1 | 52 | | | | |
| 16 | Nov/11 | 15 | 108.75 | 108.75 | 108.88(-0.03) | 108.67(-0.03) | 108.62(-0.02) | 108.57 | -0.6 | | -5 | 77(1.7) | -50 | [-14] | [-21] | [-8] | -82 | -7 | DT | -0.2 | OpenShort? | | (-15) | -9 | -25 | 3 | -3 | -1.3,1 | 52 | | 17 | Nov/11 | 14 | 108.75 | 108.75 | 108.91(-0.02) | 108.7(-0.03) | 108.64(-0.02) | 108.62 | -0.4 | | -5 | 75(1.9) | -50 | [-9] | [-20] | [4] | -82 | -16 | DP | -0.1 | OpenShort | | (-10) | -9 | 10 | 3 | 2 | -1.3,1 | 52 | | 18 | Nov/11 | 13 | 108.75 | 108.75 | 108.93(-0.03) | 108.73(-0.04) | 108.66(-0.02) | 108.6 | -0.5 | | -5 | 74(2.6) | -50 | [-14] | [-23] | [-5] | -88 | -7 | DT | -0.3 | OpenShort | | (-15) | -9 | -15 | 1 | 2 | -1.5,0 | 52 | | 19 | Nov/11 | 12 | 108.75 | 108.75 | 108.96(-0.03) | 108.77(-0.04) | 108.68(-0.03) | 108.63 | -0.4 | | -5 | 71(3) | -50 | [-14] | [-28] | [-7] | -90 | -10 | DT | -0.2 | OpenShort | | (-15) | -14 | -20 | 2 | -4 | -1.6,0 | 52 | | 20 | Nov/11 | 11 | 108.75 | 108.75 | 108.99(-0.02) | 108.81(-0.04) | 108.71(-0.01) | 108.67 | -0.3 | | -5 | 68(3.4) | -50 | [-9] | [-17] | [-4] | -90 | -14 | DT | -0.2 | OpenShort | | (-15) | -5 | -15 | 4 | 1 | -1.6,0 | 52 | | | | |
| 21 | Nov/11 | 10 | 108.75 | 108.75 | 109.01(-0.03) | 108.85(-0.06) | 108.72(-0.03) | 108.7 | -0.2 | | -5 | 65(3.4) | -50 | [-14] | [-32] | [-1] | -90 | -10 | DT | -0.1 | OpenShort | | (-10) | -14 | -5 | 6 | 0 | -1.6,0 | 52 | | 22 | Nov/11 | 9 | 108.75 | 108.75 | 109.04(-0.02) | 108.91(-0.05) | 108.75(-0.05) | 108.71 | -0.1 | | -5 | 61(4.8) | -50 | [-9] | [-38] | [1] | -95 | -23 | DP | -0.2 | OpenShort? | | (-15) | -23 | 0 | 8 | -5 | -1.8,0 | 52 | | 23 | Nov/10 | 16 | 108.78 | 108.78 | 109.06(-0.03) | 108.96(-0.05) | 108.8(-0.06) | 108.71 | -0.2 | | 0 | 56(5.7) | -50 | [-14] | [-42] | [-5] | -103 | -16 | DT | -0.5 | HoldShort | | (-10) | -27 | -15 | 5 | -5 | -2.1,0 | 50 | | 24 | Nov/10 | 15 | 108.78 | 108.78 | 109.09(-0.03) | 109.01(-0.04) | 108.86(-0.06) | 108.74 | -0.1 | | 0 | 51(5.7) | -50 | [-14] | [-39] | [-3] | -108 | -16 | BT | -0.8 | OpenLong? | | (-15) | -27 | -5 | -2 | -9 | -2.3,0 | 50 | | 25 | Nov/10 | 14 | 108.78 | 108.78 | 109.12(-0.02) | 109.05(-0.04) | 108.92(-0.06) | 108.75 | -0.1 | | 0 | 45(8.3) | -50 | [-9] | [-38] | [-15] | -118 | -25 | DT | -1.3 | HoldShort | | (-10) | -27 | -40 | -4 | -8 | -2.7,0 | 50 | | | | |
| 26 | Nov/10 | 13 | 108.78 | 108.78 | 109.14(-0.03) | 109.09(-0.03) | 108.98(-0.08) | 108.84 | 0.2 | | 0 | 37(4.8) | -50 | [-14] | [-46] | [-23] | -118 | -21 | DT | -1.3 | HoldShort | | (-15) | -36 | -60 | -10 | -13 | -2.7,0 | 50 | | 27 | Nov/10 | 12 | 108.78 | 108.78 | 109.17(-0.01) | 109.12(-0.01) | 109.07(-0.05) | 108.97 | 0.6 | | 0 | 32(2.6) | -30 | [-5] | [-26] | [-5] | -103 | -22 | DT | -1 | HoldShort | | (-10) | -23 | -10 | -9 | -6 | -2.1,0 | 50 | | 28 | Nov/10 | 11 | 108.78 | 108.78 | 109.18(-0.02) | 109.13(-0.02) | 109.12(-0.04) | 108.99 | 0.7 | | 0 | 29(3.9) | -50 | [-9] | [-24] | [-15] | -105 | -11 | DT | -1.5 | HoldShort | | (-5) | -18 | -25 | -36 | -6 | -2.2,0 | 50 | | 29 | Nov/10 | 10 | 108.78 | 108.78 | 109.2(-0.01) | 109.15(-0.01) | 109.16(-0.02) | 109.04 | 0.9 | | 0 | 25(1.7) | -30 | [-5] | [-12] | [-10] | -89 | -6 | DT | -1.6 | OpenShort | | (-10) | -9 | -15 | -26 | -2 | -2.1,14 | 50 | | 30 | Nov/10 | 9 | 108.78 | 108.78 | 109.2(0) | 109.16(-0.02) | 109.18(-0.02) | 109.07 | 1 | | 0 | 24(3.1) | -40 | [0] | [-13] | [-33] | -77 | -15 | DR | -1.6 | HoldShort? | | (0) | -9 | -90 | -13 | -5 | -2,23 | 50 | | | | |
| 31 | Nov/9 | 16 | 108.77 | 108.77 | 109.21(0.01) | 109.18(0.01) | 109.2(0.03) | 109.27 | 1.6 | | 5 | 21(1.5) | 50 | [5] | [20] | [10] | 3 | 8 | UT | 1.1 | OpenLong | | (0) | 14 | 20 | 20 | 5 | 1,28 | 52 | | 32 | Nov/9 | 15 | 108.77 | 108.77 | 109.21(0) | 109.17(0.01) | 109.17(0.02) | 109.23 | 1.4 | | 5 | 19(-0.6) | 50 | [0] | [15] | [10] | -10 | 5 | UR | 1 | SmallShort? | | (5) | 10 | 20 | 19 | 1 | 0.5,28 | 52 | | 33 | Nov/9 | 14 | 108.77 | 108.77 | 109.21(0) | 109.16(-0.01) | 109.15(0.01) | 109.19 | 1.3 | | 5 | 20(-0.5) | 40 | [0] | [5] | [6] | -39 | 2 | UR | 0.6 | SmallShort | | (0) | 5 | 15 | 4 | 5 | -0.2,16 | 52 | | 34 | Nov/9 | 13 | 108.77 | 108.77 | 109.2(0.01) | 109.17(-0.01) | 109.14(-0.01) | 109.16 | 1.2 | | 5 | 20(-1.7) | 50 | [5] | [-3] | [1] | -58 | -12 | RG | 0.3 | Wait | | (0) | -5 | 10 | -11 | -2 | -0.6,7 | 52 | | 35 | Nov/9 | 12 | 108.77 | 108.77 | 109.19(0.01) | 109.18(-0.01) | 109.14(0) | 109.14 | 1.2 | | 5 | 22(-12.1) | 50 | [5] | [2] | [-2] | -66 | -10 | CR | -0.1 | HoldShort | | (0) | 0 | 5 | -24 | 5 | -0.7,2 | 52 | | | | |
| 36 | Nov/9 | 11 | 108.77 | 108.77 | 109.18(0.02) | 109.19(-0.03) | 109.15(-0.02) | 109.13 | 1.1 | | 5 | 34(-9.7) | 50 | [10] | [-11] | [-2] | -51 | -24 | DR | -0.2 | OpenShort | | (10) | -10 | 5 | -23 | -3 | -0.5,12 | 52 | | 37 | Nov/9 | 10 | 108.77 | 108.77 | 109.16(0.02) | 109.22(-0.02) | 109.17(-0.01) | 109.12 | 1.1 | | 5 | 44(-7.6) | 50 | [10] | [-4] | [-11] | -24 | -21 | DR | -0.4 | OpenShort | | (10) | -5 | -25 | -14 | -1 | -0.3,34 | 52 | | 38 | Nov/9 | 9 | 108.77 | 108.77 | 109.14(0.02) | 109.22(0) | 109.18(-0.01) | 109.17 | 1.3 | | 5 | 51(-7.1) | 50 | [10] | [1] | [-5] | 7 | -21 | CR | -0.1 | HoldShort? | | (10) | -5 | -10 | -11 | -1 | 0.2,52 | 52 | | 39 | Nov/8 | 16 | 108.72 | 108.7 | 109.12(0.03) | 109.24(-0.01) | 109.19(-0.02) | 109.19 | 1.4 | | 5 | 58(-4.7) | 50 | [14] | [-5] | [3] | 19 | -23 | RG | 0 | Wait | | (15) | -10 | 15 | -9 | -5 | 0.4,59 | 52 | | 40 | Nov/8 | 15 | 108.72 | 108.7 | 109.09(0.02) | 109.24(0) | 109.21(-0.02) | 109.16 | 1.3 | | 5 | 63(-4.9) | 45 | [10] | [-4] | [-8] | 17 | -14 | DR | -0.2 | OpenShort? | | (10) | -10 | -15 | -14 | -5 | 0.3,59 | 52 | | | | |
| 41 | Nov/8 | 14 | 108.72 | 108.7 | 109.07(0.02) | 109.25(0.01) | 109.23(-0.04) | 109.19 | 1.4 | | 5 | 68(-2.1) | 50 | [10] | [-11] | [-2] | 39 | -19 | DR | -0.2 | OpenShort | | (15) | -19 | 0 | -10 | -5 | 0.5,76 | 52 | | 42 | Nov/8 | 13 | 108.72 | 108.7 | 109.05(0.02) | 109.25(0) | 109.27(-0.02) | 109.19 | 1.4 | | 5 | 70(-2.1) | 45 | [10] | [-4] | [-10] | 45 | -14 | DR | -0.3 | OpenShort | | (10) | -10 | -25 | -10 | -5 | 0.6,80 | 52 | | 43 | Nov/8 | 12 | 108.72 | 108.7 | 109.03(0.04) | 109.24(0.01) | 109.27(0) | 109.24 | 1.6 | | 5 | 72(-4.8) | 50 | [19] | [10] | [-7] | 58 | -18 | CR | -0.2 | HoldShort | | (10) | 0 | -15 | -11 | 1 | 0.9,85 | 52 | | 44 | Nov/8 | 11 | 108.72 | 108.7 | 108.99(0.03) | 109.23(0.02) | 109.29(0.01) | 109.27 | 1.7 | | 5 | 77(-4) | 50 | [14] | [16] | [-3] | 69 | 4 | CR | -0.1 | HoldShort | | (20) | 5 | -5 | -6 | -3 | 1.1,91 | 52 | | 45 | Nov/8 | 10 | 108.72 | 108.7 | 108.96(0.05) | 109.21(0.05) | 109.28(0.02) | 109.28 | 1.7 | | 5 | 81(-5.2) | 50 | [24] | [31] | [-12] | 76 | -13 | CR | 0 | OpenShort | | (20) | 10 | -35 | -4 | -1 | 1.2,96 | 52 | | | | |
| 46 | Nov/8 | 9 | 108.72 | 108.7 | 108.91(0.05) | 109.16(0.05) | 109.26(0.04) | 109.36 | 1.9 | | 5 | 86(-3.7) | 50 | [24] | [40] | [10] | 90 | 2 | UT | 0.4 | HoldLong? | | (25) | 19 | 30 | 1 | 1 | 1.6,100 | 52 | | 47 | Nov/5 | 16 | 108.67 | 108.64 | 108.86(0.05) | 109.1(0.05) | 109.22(0.03) | 109.29 | 2 | | 5 | 90(-8.9) | 50 | [24] | [36] | [5] | 88 | -0 | UT | 0.2 | HoldLong | | (30) | 14 | 15 | 0 | -1 | 1.5,100 | 55 | | 48 | Nov/5 | 15 | 108.67 | 108.64 | 108.81(0.06) | 109.05(0.05) | 109.19(0.03) | 109.26 | 1.9 | | 5 | 99(-1.5) | 50 | [29] | [37] | [14] | 88 | -10 | UT | 0.2 | HoldLong? | | (25) | 14 | 25 | 29 | 5 | 1.5,100 | 55 | | 49 | Nov/5 | 14 | 108.67 | 108.64 | 108.75(0.04) | 109(0.06) | 109.16(0.03) | 109.21 | 1.7 | | 5 | 100(0.6) | 50 | [19] | [37] | [14] | 88 | 9 | UT | 0.2 | HoldLong | | (25) | 14 | 25 | 29 | 5 | 1.5,100 | 55 | | 50 | Nov/5 | 13 | 108.67 | 108.64 | 108.71(0.05) | 108.94(0.04) | 109.13(0.06) | 109.16 | 1.6 | | 5 | 100(1.9) | 50 | [24] | [48] | [5] | 88 | 7 | UT | 0.1 | OpenLong | | (25) | 29 | 0 | 29 | 4 | 1.5,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|