|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.0600 One month high (close): $108.9800
JNK Daily Change: 0.04% Daily StdDev 0.28% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.0687
Latest Price : $108.84(0.04%) | Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 108.39 | 108.8 | (-0) | 108.75(0.01) | 108.78(0.03) | 108.84 | 0.8 | | 11 | 14(-1.3) | 50 | [-0] | [13] | [9] | 56 | 18 | UR | 0.8 | SmallShort? | | (0) | 11 | 14 | 21 | 6 | 0.9,83 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.39(daily_ema_20 -0.41%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 108.39 | 108.8 | (-0) | 108.75(0) | 108.75(0.04) | 108.8 | 0.8 | | 11 | 15(-2.2) | 50 | [-0] | [15] | [7] | 27 | 10 | UR | 0.6 | SmallShort | | (-3) | 14 | 10 | 20 | 0 | 0.2,72 | 74 | | 3 | Apr/13 | 13 | 108.39 | 108.8 | 108.78(-0.01) | 108.74(0.01) | 108.7(-0.01) | 108.77 | 0.7 | | 11 | 17(-2.6) | 35 | [-4] | [-2] | [5] | 12 | 8 | RG | 0.8 | SmallShort | | (0) | -4 | 3 | 23 | 1 | -0.1,64 | 74 | | 4 | Apr/13 | 12 | 108.39 | 108.8 | 108.79(-0.02) | 108.73(0.01) | 108.7(-0) | 108.76 | 0.7 | | 11 | 20(-2.1) | 20 | [-7] | [1] | [5] | -6 | 21 | UR | 0.5 | SmallShort | | (-7) | -0 | 3 | 24 | 1 | -0.3,52 | 74 | | 5 | Apr/13 | 11 | 108.39 | 108.8 | 108.81(-0.01) | 108.72(-0.01) | 108.71(-0.01) | 108.75 | 0.7 | | 11 | 22(-1.3) | 40 | [-4] | [-5] | [8] | -33 | -2 | RG | 0.3 | Wait | | (-3) | -4 | 24 | -2 | 4 | -0.5,30 | 74 | | | | |
| 6 | Apr/13 | 10 | 108.39 | 108.8 | 108.82(-0.02) | 108.73(-0.02) | 108.72(-0.02) | 108.67 | 0.5 | | 11 | 23(0.3) | 25 | [-7] | [-11] | [8] | -56 | 5 | RG | -0.4 | Wait | | (-7) | -7 | 28 | -4 | -2 | -1.2,24 | 74 | | 7 | Apr/13 | 9 | 108.39 | 108.8 | 108.84(-0.02) | 108.75(-0.03) | 108.74(-0.03) | 108.58 | 0.4 | | 11 | 23(2.3) | -25 | [-7] | [-17] | [-23] | -79 | -7 | DT | -1.3 | OpenShort? | | (-10) | -11 | -66 | -8 | -2 | -2.1,24 | 74 | | 8 | Apr/12 | 15 | 108.35 | 108.78 | 108.86(-0.01) | 108.78(-0.01) | 108.77(0.02) | 108.79 | 0.8 | | 11 | 21(0.2) | 40 | [-4] | [6] | [3] | -27 | 6 | UR | 0.2 | SmallShort? | | (-3) | 7 | 3 | 12 | -1 | -0.6,38 | 74 | | 9 | Apr/12 | 14 | 108.35 | 108.78 | 108.87(-0.01) | 108.78(-0) | 108.75(0.02) | 108.78 | 0.8 | | 11 | 20(0.3) | 40 | [-4] | [7] | [4] | -43 | 6 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 13 | 4 | -0.8,27 | 74 | | 10 | Apr/12 | 13 | 108.35 | 108.78 | 108.87(-0) | 108.79(-0.01) | 108.73(-0.01) | 108.77 | 0.8 | | 11 | 20(0.5) | 50 | [-0] | [-4] | [3] | -54 | -13 | RG | 0.4 | Wait | | (-3) | -4 | 0 | 15 | 0 | -1,21 | 74 | | | | |
| 11 | Apr/12 | 12 | 108.35 | 108.78 | 108.88(-0.01) | 108.8(-0.01) | 108.75(-0.01) | 108.77 | 0.8 | | 11 | 20(0.6) | 50 | [-4] | [-5] | [6] | -63 | -2 | RG | 0.2 | Wait | | (0) | -4 | 10 | 15 | -1 | -1,12 | 74 | | 12 | Apr/12 | 11 | 108.35 | 108.78 | 108.89(-0.01) | 108.81(-0.02) | 108.76(-0.03) | 108.74 | 0.7 | | 11 | 19(1.2) | 35 | [-4] | [-14] | [3] | -83 | -7 | RG | -0.2 | Wait | | (-3) | -11 | 14 | -6 | -2 | -1.5,5 | 74 | | 13 | Apr/12 | 10 | 108.35 | 108.78 | 108.9(-0.01) | 108.83(-0.03) | 108.79(-0.03) | 108.7 | 0.6 | | 11 | 18(1.9) | 30 | [-4] | [-16] | [-1] | -99 | -17 | BT | -0.9 | OpenLong | | (-3) | -11 | 3 | -12 | -3 | -2.1,4 | 74 | | 14 | Apr/12 | 9 | 108.35 | 108.78 | 108.91(-0.01) | 108.86(-0.03) | 108.82(-0.03) | 108.69 | 0.6 | | 11 | 16(2.8) | -0 | [-4] | [-16] | [-19] | -107 | -17 | RG | -1.5 | SmallLong? | | (-3) | -11 | -48 | -16 | -3 | -2.6,8 | 74 | | 15 | Apr/9 | 15 | 108.31 | 108.75 | 108.92(-0.01) | 108.89(-0.02) | 108.86(0.01) | 108.84 | 1 | | 14 | 13(0.2) | 30 | [-4] | [1] | [-1] | -64 | 3 | RG | -0.3 | Wait? | | (-3) | 4 | -3 | 0 | -3 | -1.1,14 | 80 | | | | |
| 16 | Apr/9 | 14 | 108.31 | 108.75 | 108.92(-0) | 108.91(-0.02) | 108.86(-0) | 108.85 | 1 | | 14 | 13(0.3) | 50 | [-0] | [-1] | [-0] | -62 | -10 | RG | 0 | Wait | | (0) | -0 | -3 | 4 | 4 | -1.2,18 | 80 | | 17 | Apr/9 | 13 | 108.31 | 108.75 | 108.93(-0.01) | 108.93(-0.01) | 108.85(-0.02) | 108.86 | 1 | | 14 | 13(0.3) | 30 | [-3] | [-7] | [-0] | -59 | -5 | RG | 0.2 | Wait | | (-3) | -7 | -3 | 9 | -6 | -1.1,19 | 80 | | 18 | Apr/9 | 12 | 108.31 | 108.75 | 108.93(0) | 108.95(-0.01) | 108.87(-0.02) | 108.87 | 1.1 | | 14 | 12(0.2) | 45 | [0] | [-7] | [0] | -65 | -15 | RG | 0 | Wait | | (0) | -7 | 3 | -5 | -1 | -1.1,13 | 80 | | 19 | Apr/9 | 11 | 108.31 | 108.75 | 108.93(-0) | 108.95(-0) | 108.89(-0.04) | 108.86 | 1 | | 14 | 12(0.3) | 40 | [-0] | [-12] | [-1] | -74 | -20 | DR | -0.5 | OpenShort | | (0) | -14 | 14 | -29 | -6 | -1.2,6 | 80 | | 20 | Apr/9 | 10 | 108.31 | 108.75 | 108.93(-0) | 108.96(-0.01) | 108.93(-0.04) | 108.82 | 1 | | 14 | 12(1.1) | 30 | [-0] | [-14] | [-13] | -85 | -20 | DR | -1.8 | HoldShort | | (-3) | -14 | -14 | -47 | -6 | -1.9,13 | 80 | | | | |
| 21 | Apr/9 | 9 | 108.31 | 108.75 | 108.94(-0.01) | 108.96(-0) | 108.98(-0.03) | 108.86 | 1 | | 14 | 11(0.2) | -0 | [-3] | [-9] | [-16] | -49 | -8 | RG | -2.1 | SmallLong? | | (0) | -10 | -24 | -42 | -6 | -1.4,36 | 80 | | 22 | Apr/8 | 15 | 108.27 | 108.68 | 108.95(0.01) | 108.96(0) | 109.01(-0.01) | 108.94 | 1.3 | | 14 | 11(-4.4) | 50 | [3] | [0] | [-11] | 12 | -12 | DR | -1.3 | OpenShort? | | (0) | -3 | -21 | -25 | -5 | -0.2,67 | 87 | | 23 | Apr/8 | 14 | 108.27 | 108.68 | 108.94(0.01) | 108.97(0.01) | 109.01(-0) | 109 | 1.4 | | 14 | 15(-3) | 50 | [3] | [5] | [-6] | 57 | 0 | CR | -0.3 | HoldShort | | (3) | -0 | -14 | -9 | 1 | 0.8,87 | 87 | | 24 | Apr/8 | 13 | 108.27 | 108.68 | 108.93(0.02) | 108.96(0.01) | 109.02(0.02) | 109.04 | 1.5 | | 14 | 18(-1.7) | 50 | [7] | [13] | [-2] | 78 | -5 | CR | 0.2 | OpenShort | | (7) | 7 | -7 | 2 | 1 | 1.2,98 | 87 | | 25 | Apr/8 | 12 | 108.27 | 108.68 | 108.91(0.02) | 108.96(0) | 109(0.03) | 109.06 | 1.5 | | 14 | 20(-0.7) | 50 | [7] | [15] | [5] | 87 | -2 | UT | 0.6 | HoldLong | | (7) | 10 | 10 | 7 | 6 | 1.5,99 | 87 | | | | |
| 26 | Apr/8 | 11 | 108.27 | 108.68 | 108.89(0.01) | 108.95(0.02) | 108.96(0.03) | 109.03 | 1.5 | | 14 | 20(0.5) | 50 | [3] | [17] | [9] | 84 | 8 | UT | 0.7 | HoldLong | | (3) | 10 | 14 | 21 | 6 | 1.4,99 | 87 | | 27 | Apr/8 | 10 | 108.27 | 108.68 | 108.87(0.01) | 108.95(0) | 108.93(0.01) | 108.99 | 1.4 | | 14 | 20(0.1) | 50 | [3] | [7] | [2] | 71 | 2 | UT | 0.6 | OpenLong | | (7) | 3 | 0 | 13 | 0 | 1.2,91 | 87 | | 28 | Apr/8 | 9 | 108.27 | 108.68 | 108.86(0.01) | 108.93(0.01) | 108.92(0.02) | 108.99 | 1.4 | | 14 | 20(-0.4) | 50 | [3] | [12] | [10] | 66 | 5 | UT | 0.7 | OpenLong? | | (3) | 7 | 24 | 12 | 1 | 1.3,83 | 87 | | 29 | Apr/7 | 15 | 108.21 | 108.59 | 108.85(0.01) | 108.93(0) | 108.9(-0.01) | 108.91 | 1.4 | | 14 | 20(-4.1) | 50 | [3] | [0] | [-0] | 22 | -2 | UT | 0.1 | OpenLong? | | (3) | -3 | 3 | -9 | 0 | 0.6,57 | 65 | | 30 | Apr/7 | 14 | 108.21 | 108.59 | 108.84(0.02) | 108.93(0) | 108.91(-0.01) | 108.9 | 1.4 | | 14 | 24(-3.1) | 50 | [7] | [1] | [2] | 33 | -13 | UT | -0.1 | OpenLong | | (3) | -3 | 10 | -8 | 0 | 0.5,70 | 65 | | | | |
| 31 | Apr/7 | 13 | 108.21 | 108.59 | 108.82(0.01) | 108.93(-0) | 108.91(-0) | 108.87 | 1.3 | | 14 | 27(-2.6) | 50 | [3] | [4] | [-7] | 31 | -10 | CR | -0.4 | HoldShort | | (7) | -0 | -14 | -14 | 0 | 0.4,71 | 65 | | 32 | Apr/7 | 12 | 108.21 | 108.59 | 108.81(0.02) | 108.93(0) | 108.93(-0.01) | 108.91 | 1.4 | | 14 | 30(-1.9) | 50 | [7] | [1] | [-1] | 49 | -13 | CR | -0.1 | HoldShort | | (7) | -3 | 3 | -10 | -5 | 0.7,81 | 65 | | 33 | Apr/7 | 11 | 108.21 | 108.59 | 108.79(0.02) | 108.92(0.02) | 108.93(-0) | 108.9 | 1.4 | | 14 | 32(-1.7) | 50 | [7] | [8] | [-8] | 58 | -10 | CR | -0.3 | HoldShort | | (7) | -0 | -21 | -3 | -4 | 0.7,90 | 65 | | 34 | Apr/7 | 10 | 108.21 | 108.59 | 108.77(0.03) | 108.9(0.03) | 108.94(0.01) | 108.97 | 1.6 | | 14 | 34(-0.9) | 50 | [10] | [14] | [-2] | 73 | -8 | CR | 0.2 | HoldShort | | (7) | 3 | -3 | -5 | -3 | 1.2,93 | 65 | | 35 | Apr/7 | 9 | 108.21 | 108.59 | 108.74(0.02) | 108.87(0.03) | 108.93(0.02) | 108.98 | 1.6 | | 14 | 34(-1) | 50 | [7] | [17] | [8] | 80 | 5 | UT | 0.3 | HoldLong? | | (10) | 7 | 24 | -1 | 3 | 1.4,95 | 65 | | | | |
| 36 | Apr/6 | 15 | 108.14 | 108.49 | 108.72(0.03) | 108.84(0.02) | 108.93(-0) | 108.9 | 1.6 | | 14 | 35(-0.5) | 50 | [10] | [9] | [-7] | 67 | -10 | CR | -0.1 | HoldShort? | | (7) | -0 | -21 | -5 | 3 | 1,92 | 66 | | 37 | Apr/6 | 14 | 108.14 | 108.49 | 108.69(0.01) | 108.82(0.02) | 108.91(0.01) | 108.96 | 1.7 | | 14 | 36(2.1) | 50 | [3] | [11] | [7] | 88 | 12 | UT | 0.3 | OpenLong | | (10) | 3 | 21 | -0 | 2 | 1.6,98 | 66 | | 38 | Apr/6 | 13 | 108.14 | 108.49 | 108.68(0.01) | 108.8(0.02) | 108.89(0.03) | 108.9 | 1.6 | | 14 | 34(1.1) | 50 | [3] | [18] | [1] | 82 | 18 | UT | 0.1 | OpenLong | | (3) | 10 | 3 | -2 | 6 | 1.4,97 | 66 | | 39 | Apr/6 | 12 | 108.14 | 108.49 | 108.68(0) | 108.78(0.02) | 108.85(0.03) | 108.89 | 1.6 | | 14 | 33(1.5) | 50 | [0] | [17] | [-1] | 83 | 28 | CR | 0.3 | OpenShort | | (3) | 10 | -3 | 1 | 2 | 1.4,98 | 66 | | 40 | Apr/6 | 11 | 108.14 | 108.49 | 108.67(0.01) | 108.76(0.03) | 108.81(0.04) | 108.9 | 1.6 | | 14 | 31(1.9) | 50 | [3] | [23] | [1] | 89 | 20 | UT | 0.6 | OpenLong | | (0) | 14 | -3 | 16 | -2 | 1.6,99 | 66 | | | | |
| 41 | Apr/6 | 10 | 108.14 | 108.49 | 108.66(0.01) | 108.73(0.04) | 108.77(0.04) | 108.91 | 1.6 | | 14 | 29(2.5) | 50 | [3] | [25] | [7] | 88 | 20 | UT | 1 | OpenLong | | (3) | 14 | 10 | 19 | 8 | 1.8,93 | 66 | | 42 | Apr/6 | 9 | 108.14 | 108.49 | 108.65(0.01) | 108.69(0.03) | 108.73(0.03) | 108.88 | 1.6 | | 14 | 27(2.4) | 50 | [3] | [20] | [22] | 79 | 18 | UT | 1.2 | OpenLong? | | (7) | 10 | 59 | 12 | 4 | 1.8,84 | 66 | | 43 | Apr/5 | 15 | 108.07 | 108.38 | 108.65(-0) | 108.65(0.02) | 108.7(-0.01) | 108.7 | 1.4 | | 10 | 24(-1.9) | 50 | [-0] | [3] | [2] | 41 | 7 | UR | 0 | SmallShort? | | (0) | -3 | 7 | -2 | -4 | 0.6,76 | 58 | | 44 | Apr/5 | 14 | 108.07 | 108.38 | 108.63(0.01) | 108.63(0.01) | 108.7(-0) | 108.68 | 1.3 | | 10 | 26(-1.3) | 50 | [3] | [5] | [-2] | 32 | -10 | CR | -0.2 | HoldShort | | (0) | -0 | 0 | -11 | 2 | 0.4,72 | 58 | | 45 | Apr/5 | 13 | 108.07 | 108.38 | 108.62(0.01) | 108.61(0.02) | 108.71(0.02) | 108.68 | 1.3 | | 10 | 28(-1) | 50 | [3] | [14] | [-1] | 42 | 5 | CR | -0.2 | HoldShort | | (7) | 7 | -3 | -2 | 2 | 0.5,79 | 58 | | | | |
| 46 | Apr/5 | 12 | 108.07 | 108.38 | 108.61(0.02) | 108.59(0.03) | 108.69(0.03) | 108.69 | 1.3 | | 10 | 29(-0.7) | 50 | [7] | [20] | [-6] | 48 | -2 | CR | 0 | HoldShort | | (3) | 10 | -21 | 9 | -2 | 0.6,83 | 58 | | 47 | Apr/5 | 11 | 108.07 | 108.38 | 108.59(0.01) | 108.59(-0) | 108.65(0.04) | 108.76 | 1.5 | | 10 | 29(0.7) | 50 | [3] | [17] | [7] | 66 | 20 | UT | 0.8 | OpenLong | | (7) | 14 | 3 | 27 | 15 | 1.3,83 | 58 | | 48 | Apr/5 | 10 | 108.07 | 108.38 | 108.58(0.02) | 108.59(-0) | 108.6(0.04) | 108.75 | 1.5 | | 10 | 29(0.8) | 50 | [7] | [18] | [10] | 49 | 10 | UT | 1.1 | OpenLong | | (3) | 14 | 21 | 16 | 10 | 1.3,66 | 58 | | 49 | Apr/5 | 9 | 108.07 | 108.38 | 108.56(0.01) | 108.57(-0.01) | 108.56(0.04) | 108.68 | 1.3 | | 10 | 28(0.1) | 50 | [3] | [16] | [16] | 21 | 10 | UT | 0.9 | OpenLong? | | (7) | 14 | 41 | 7 | 9 | 0.9,48 | 58 | | 50 | Apr/1 | 15 | 108.04 | 108.26 | 108.55(0.01) | 108.58(-0.01) | 108.52(0.02) | 108.55 | 1.2 | | 10 | 28(-2.8) | 50 | [3] | [10] | [2] | -16 | -5 | UT | 0.2 | OpenLong? | | (0) | 7 | 10 | -5 | -2 | 0,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|