|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.0600 One month high (close): $109.3200
JNK Daily Change: 0.27% Daily StdDev 0.29% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.2823
Latest Price : $107.85(0.27%) | Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 108.08 | 107.77 | 107.53(0.03) | 107.75(0.04) | 107.92(0.01) | 107.88 | -0.3 | | -10 | 48(-1.2) | -30 | [10] | [13] | [-11] | 80 | 5 | CR | -0.1 | OpenShort? | | (8) | 3 | -31 | -3 | -1 | 1.3,97 | 42 | Sample size 50 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.53(hourly_sma_20 -0.32%)
Resistance Levels: 108.08(daily_ema_20 0.19%)
|
| | | 2 | Mar/22 | 14 | 108.08 | 107.77 | 107.53(-0) | 107.71(0.07) | 107.91(0.06) | 107.97 | -0.2 | | -10 | 49(0.7) | -40 | [-0] | [33] | [5] | 90 | 54 | UR | 0.2 | SmallShort | | (12) | 21 | 15 | 0 | 1 | 1.6,100 | 42 | | 3 | Mar/22 | 13 | 108.08 | 107.77 | 107.53(-0) | 107.64(0.08) | 107.85(0.08) | 107.93 | -0.3 | | -10 | 49(2.5) | -40 | [-0] | [42] | [1] | 88 | 58 | UR | 0.3 | SmallShort | | (0) | 28 | 0 | 6 | 3 | 1.5,100 | 42 | | 4 | Mar/22 | 12 | 108.08 | 107.77 | 107.5(0.01) | 107.56(0.08) | 107.77(0.09) | 107.93 | -0.3 | | -10 | 46(2.9) | -10 | [3] | [46] | [9] | 90 | 51 | RG | 0.6 | Wait | | (0) | 31 | 15 | 17 | 8 | 1.6,100 | 42 | | 5 | Mar/22 | 11 | 108.08 | 107.77 | 107.48(0.01) | 107.47(0.07) | 107.67(0.08) | 107.89 | -0.3 | | -10 | 43(2.9) | -10 | [3] | [41] | [13] | 90 | 49 | RG | 0.9 | SmallShort | | (8) | 28 | 23 | 23 | 12 | 1.6,100 | 42 | | | | |
| 6 | Mar/22 | 10 | 108.08 | 107.77 | 107.47(0.02) | 107.39(0.04) | 107.59(0.08) | 107.82 | -0.4 | | -10 | 40(2.2) | 10 | [7] | [37] | [23] | 71 | 30 | RG | 1 | SmallShort | | (4) | 28 | 50 | 26 | 20 | 1.5,83 | 42 | | 7 | Mar/22 | 9 | 108.08 | 107.77 | 107.45(0.01) | 107.34(0.02) | 107.51(0.08) | 107.68 | -0.7 | | -10 | 38(0.9) | 5 | [3] | [32] | [23] | 39 | 29 | RG | 0.8 | SmallShort? | | (4) | 28 | 58 | 18 | 12 | 1,64 | 42 | | 8 | Mar/19 | 15 | 108.14 | 107.73 | 107.45(-0) | 107.34(0) | 107.43(0.08) | 107.52 | -1 | | -14 | 37(1.2) | -5 | [-0] | [25] | [13] | 22 | 28 | UR | 0.4 | SmallShort? | | (0) | 28 | 27 | 18 | 11 | 0.4,62 | 36 | | 9 | Mar/19 | 14 | 108.14 | 107.73 | 107.44(-0.02) | 107.32(0.01) | 107.35(0.08) | 107.45 | -1.1 | | -14 | 36(-1.3) | -50 | [-7] | [25] | [3] | -8 | 36 | UR | 0.4 | SmallShort | | (0) | 28 | -4 | 18 | 11 | 0,42 | 36 | | 10 | Mar/19 | 13 | 108.14 | 107.73 | 107.46(-0.01) | 107.31(0.01) | 107.27(0.07) | 107.46 | -1.1 | | -14 | 37(-2.1) | -30 | [-3] | [22] | [10] | -14 | 24 | UR | 0.8 | SmallShort | | (-8) | 24 | 15 | 24 | 6 | 0,36 | 36 | | | | |
| 11 | Mar/19 | 12 | 108.14 | 107.73 | 107.47(-0.02) | 107.31(0) | 107.2(0.02) | 107.42 | -1.2 | | -14 | 39(-1.5) | -50 | [-7] | [3] | [22] | -31 | 22 | UR | 0.9 | SmallShort | | (-4) | 7 | 54 | 23 | 6 | -0.2,24 | 36 | | 12 | Mar/19 | 11 | 108.14 | 107.73 | 107.49(-0.03) | 107.3(-0.07) | 107.18(-0.04) | 107.27 | -1.4 | | -14 | 41(-1.3) | -50 | [-10] | [-31] | [21] | -62 | -2 | DP | 0.4 | OpenShort | | (-12) | -14 | 54 | 11 | 14 | -0.9,11 | 36 | | 13 | Mar/19 | 10 | 108.14 | 107.73 | 107.52(-0.04) | 107.37(-0.07) | 107.22(-0.06) | 107.12 | -1.6 | | -14 | 42(0.7) | -50 | [-14] | [-39] | [8] | -85 | -18 | DP | -0.4 | OpenShort | | (-15) | -21 | 27 | -3 | -3 | -1.5,3 | 36 | | 14 | Mar/19 | 9 | 108.14 | 107.73 | 107.56(-0.04) | 107.45(-0.05) | 107.29(-0.06) | 107.05 | -1.8 | | -14 | 42(2.6) | -50 | [-14] | [-35] | [-12] | -100 | -28 | DT | -0.9 | HoldShort? | | (-19) | -21 | -27 | -13 | -15 | -2,0 | 36 | | 15 | Mar/18 | 15 | 108.22 | 107.79 | 107.6(-0.04) | 107.5(-0.04) | 107.36(-0.04) | 107.12 | -1.7 | | -17 | 39(3.9) | -50 | [-14] | [-28] | [-28] | -94 | -13 | DT | -1 | OpenShort? | | (-15) | -14 | -77 | -7 | -14 | -2,6 | 41 | | | | |
| 16 | Mar/18 | 14 | 108.22 | 107.79 | 107.65(-0.02) | 107.54(-0.02) | 107.4(-0.01) | 107.34 | -1.4 | | -17 | 35(0.4) | -50 | [-7] | [-12] | [-15] | -75 | -14 | DT | -0.3 | HoldShort | | (-12) | -3 | -46 | 4 | -7 | -1.4,10 | 41 | | 17 | Mar/18 | 13 | 108.22 | 107.79 | 107.68(-0.02) | 107.56(-0.01) | 107.42(-0.09) | 107.47 | -1.2 | | -17 | 35(-0.2) | -50 | [-7] | [-38] | [4] | -61 | -22 | DP | 0.2 | OpenShort | | (-12) | -31 | 12 | 1 | -6 | -0.9,12 | 41 | | 18 | Mar/18 | 12 | 108.22 | 107.79 | 107.7(-0.03) | 107.56(-0) | 107.52(-0.09) | 107.44 | -1.2 | | -17 | 35(0.5) | -50 | [-10] | [-37] | [3] | -74 | -13 | DP | -0.4 | OpenShort | | (-12) | -31 | 15 | -12 | -6 | -1.2,6 | 41 | | 19 | Mar/18 | 11 | 108.22 | 107.79 | 107.73(-0.02) | 107.57(-0.03) | 107.61(-0.03) | 107.4 | -1.3 | | -17 | 34(1.7) | -50 | [-7] | [-21] | [-3] | -86 | -19 | DT | -1 | OpenShort | | (-12) | -10 | 15 | -43 | -8 | -1.5,2 | 41 | | 20 | Mar/18 | 10 | 108.22 | 107.79 | 107.75(-0.03) | 107.6(-0.04) | 107.64(-0.03) | 107.36 | -1.3 | | -17 | 33(3) | -50 | [-10] | [-23] | [-9] | -65 | -20 | DT | -1.3 | OpenShort | | (-12) | -10 | -15 | -22 | -8 | -1.9,33 | 41 | | | | |
| 21 | Mar/18 | 9 | 108.22 | 107.79 | 107.78(-0.02) | 107.64(-0.04) | 107.67(-0.03) | 107.4 | -1.3 | | -17 | 30(3.1) | -50 | [-7] | [-22] | [-69] | -38 | -29 | DT | -1.4 | OpenShort? | | (-8) | -10 | -212 | 13 | -4 | -2,62 | 41 | | 22 | Mar/17 | 15 | 108.33 | 107.88 | 107.81(0.01) | 107.69(0.02) | 107.71(0.09) | 107.99 | -0.5 | | -14 | 27(-1.1) | 5 | [3] | [33] | [18] | 44 | 31 | RG | 1.6 | SmallShort? | | (0) | 31 | 27 | 45 | 17 | 1.1,66 | 44 | | 23 | Mar/17 | 14 | 108.33 | 107.88 | 107.8(-0.01) | 107.69(0) | 107.61(0.07) | 107.91 | -0.7 | | -14 | 28(-0.4) | -20 | [-4] | [22] | [49] | 0 | 36 | UR | 1.8 | SmallShort | | (0) | 25 | 127 | 31 | 15 | 0.6,35 | 44 | | 24 | Mar/17 | 13 | 108.33 | 107.88 | 107.81(-0.02) | 107.67(-0.03) | 107.53(-0.03) | 107.56 | -1.2 | | -14 | 28(1.1) | -50 | [-7] | [-20] | [7] | -76 | -9 | DP | 0.2 | OpenShort | | (-8) | -11 | 15 | 12 | -3 | -1.4,9 | 44 | | 25 | Mar/17 | 12 | 108.33 | 107.88 | 107.83(-0.02) | 107.71(-0.04) | 107.57(-0.04) | 107.52 | -1.3 | | -14 | 27(2.2) | -50 | [-7] | [-26] | [-2] | -91 | -21 | DT | -0.3 | OpenShort | | (-8) | -14 | -12 | 15 | -5 | -1.9,7 | 44 | | | | |
| 26 | Mar/17 | 11 | 108.33 | 107.88 | 107.85(-0.02) | 107.75(-0.04) | 107.61(-0.05) | 107.55 | -1.3 | | -14 | 25(2.4) | -50 | [-7] | [-29] | [3] | -94 | -23 | DP | -0.4 | OpenShort | | (-12) | -18 | 8 | 4 | -4 | -2,6 | 44 | | 27 | Mar/17 | 10 | 108.33 | 107.88 | 107.87(-0.02) | 107.79(-0.04) | 107.67(-0.05) | 107.53 | -1.3 | | -14 | 22(3.5) | -50 | [-7] | [-29] | [3] | -111 | -23 | BT | -1 | OpenLong | | (-8) | -18 | 12 | -5 | -4 | -2.5,2 | 44 | | 28 | Mar/17 | 9 | 108.33 | 107.88 | 107.89(-0.02) | 107.84(-0.04) | 107.73(-0.07) | 107.5 | -1.3 | | -14 | 19(5.3) | -50 | [-7] | [-36] | [-32] | -135 | -38 | DT | -2 | HoldShort? | | (-8) | -25 | -81 | -24 | -15 | -3.4,0 | 44 | | 29 | Mar/16 | 15 | 108.41 | 107.93 | 107.92(-0.01) | 107.88(-0.02) | 107.81(-0.03) | 107.73 | -1.1 | | -18 | 14(-2.1) | -50 | [-4] | [-18] | [-5] | -105 | -18 | DT | -1 | CloseShort? | | (-8) | -11 | -4 | -16 | -7 | -2.3,3 | 34 | | 30 | Mar/16 | 14 | 108.41 | 107.93 | 107.93(-0.03) | 107.9(-0.02) | 107.85(-0.04) | 107.74 | -1 | | -18 | 16(-1.2) | -50 | [-11] | [-23] | [-16] | -95 | -2 | DT | -1.1 | HoldShort | | (-4) | -14 | -35 | -23 | -6 | -1.9,3 | 34 | | | | |
| 31 | Mar/16 | 13 | 108.41 | 107.93 | 107.96(-0.02) | 107.9(-0) | 107.89(-0.03) | 107.84 | -0.9 | | -18 | 17(-1.8) | -50 | [-7] | [-15] | [-0] | -64 | 1 | DT | -0.5 | OpenShort | | (-12) | -11 | 8 | -13 | -6 | -1.1,14 | 34 | | 32 | Mar/16 | 12 | 108.41 | 107.93 | 107.98(-0.02) | 107.92(-0.01) | 107.92(-0.03) | 107.82 | -0.9 | | -18 | 19(-2.5) | -50 | [-7] | [-17] | [-12] | -58 | 1 | DT | -0.8 | OpenShort | | (-8) | -11 | -31 | -12 | -1 | -1.3,25 | 34 | | 33 | Mar/16 | 11 | 108.41 | 107.93 | 108(-0.02) | 107.93(-0.01) | 107.95(-0.01) | 107.91 | -0.8 | | -18 | 21(-4.5) | -50 | [-7] | [-10] | [-2] | -27 | 6 | DT | -0.3 | OpenShort | | (-8) | -4 | -8 | 2 | -1 | -0.7,41 | 34 | | 34 | Mar/16 | 10 | 108.41 | 107.93 | 108.02(-0.03) | 107.94(-0.01) | 107.95(-0) | 107.93 | -0.7 | | -18 | 26(-1.9) | -50 | [-11] | [-7] | [-4] | -25 | 18 | DT | -0.2 | OpenShort | | (-8) | -0 | -15 | 6 | 0 | -0.5,38 | 34 | | 35 | Mar/16 | 9 | 108.41 | 107.93 | 108.05(-0.02) | 107.94(0) | 107.96(0.01) | 107.97 | -0.7 | | -18 | 28(-0.5) | -50 | [-7] | [-1] | [3] | -23 | 11 | DP | 0.1 | OpenShort? | | (-12) | 4 | 4 | 10 | 0 | -0.5,40 | 34 | | | | |
| 36 | Mar/15 | 15 | 108.49 | 108.02 | 108.07(-0.01) | 107.94(0) | 107.95(0.02) | 107.96 | -0.8 | | -14 | 28(-0.6) | -50 | [-4] | [4] | [-1] | -34 | 4 | RG | 0.1 | Wait? | | (-8) | 7 | -8 | 8 | 0 | -0.6,31 | 36 | | 37 | Mar/15 | 14 | 108.49 | 108.02 | 108.09(0.01) | 107.94(0) | 107.93(0.01) | 107.98 | -0.8 | | -14 | 29(-0.1) | -20 | [4] | [2] | [4] | -42 | -17 | RG | 0.3 | Wait | | (-4) | 4 | 8 | 9 | 0 | -0.6,23 | 36 | | 38 | Mar/15 | 13 | 108.49 | 108.02 | 108.09(-0) | 107.94(-0.01) | 107.92(-0.01) | 107.96 | -0.8 | | -14 | 29(0) | -40 | [-0] | [-8] | [3] | -52 | -12 | DP | 0.2 | OpenShort | | (0) | -4 | 4 | 8 | 6 | -0.7,16 | 36 | | 39 | Mar/15 | 12 | 108.49 | 108.02 | 108.09(-0) | 107.95(-0.01) | 107.92(-0) | 107.95 | -0.9 | | -14 | 29(0) | -35 | [-0] | [-4] | [4] | -58 | -10 | DP | 0.1 | OpenShort | | (0) | -0 | 12 | 2 | -2 | -0.7,10 | 36 | | 40 | Mar/15 | 11 | 108.49 | 108.02 | 108.08(-0.01) | 107.96(-0.03) | 107.93(-0.01) | 107.92 | -0.9 | | -14 | 29(-1.1) | -50 | [-4] | [-12] | [6] | -70 | -3 | DP | -0.1 | OpenShort | | (0) | -4 | 19 | -7 | 7 | -0.9,3 | 36 | | | | |
| 41 | Mar/15 | 10 | 108.49 | 108.02 | 108.09(0.01) | 108(-0.03) | 107.94(-0.02) | 107.87 | -1 | | -14 | 30(-1.7) | -40 | [4] | [-14] | [-6] | -75 | -34 | DR | -0.4 | HoldShort | | (-4) | -7 | -12 | -8 | -4 | -1.2,5 | 36 | | 42 | Mar/15 | 9 | 108.49 | 108.02 | 108.08(0.01) | 108.03(-0.04) | 107.94(-0) | 107.9 | -0.9 | | -14 | 32(-1.3) | -50 | [4] | [-9] | [-14] | -65 | -29 | DR | -0.4 | OpenShort? | | (4) | -0 | -38 | -6 | 2 | -0.9,8 | 36 | | 43 | Mar/12 | 15 | 108.57 | 108.09 | 108.07(0.01) | 108.07(-0.03) | 107.94(0) | 108.01 | -0.8 | | -14 | 33(-1.5) | -30 | [4] | [-6] | [3] | -48 | -19 | RG | 0.2 | Wait? | | (4) | 0 | 12 | -5 | 2 | -0.3,10 | 41 | | 44 | Mar/12 | 14 | 108.57 | 108.09 | 108.06(0.02) | 108.1(-0.05) | 107.97(-0.02) | 107.98 | -0.9 | | -14 | 34(-2) | -25 | [7] | [-16] | [0] | -50 | -33 | RG | 0 | Wait | | (8) | -7 | 4 | -7 | 1 | -0.3,8 | 41 | | 45 | Mar/12 | 13 | 108.57 | 108.09 | 108.04(0.01) | 108.15(-0.04) | 107.99(-0.05) | 107.97 | -0.9 | | -14 | 36(-1.6) | -50 | [4] | [-26] | [-3] | -46 | -31 | DR | -0.1 | OpenShort | | (8) | -18 | 0 | -16 | -4 | -0.3,12 | 41 | | | | |
| 46 | Mar/12 | 12 | 108.57 | 108.09 | 108.03(0.02) | 108.19(-0.03) | 108.05(-0.05) | 107.97 | -0.9 | | -14 | 38(-1.4) | -30 | [7] | [-23] | [1] | -33 | -40 | RG | -0.3 | Wait | | (4) | -18 | 15 | -20 | -8 | -0.2,22 | 41 | | 47 | Mar/12 | 11 | 108.57 | 108.09 | 108.01(0.01) | 108.19(-0) | 108.1(-0.06) | 107.93 | -1 | | -14 | 39(-1) | -50 | [4] | [-22] | [-14] | -30 | -33 | DR | -0.6 | OpenShort | | (8) | -21 | -23 | -27 | -20 | -0.3,28 | 41 | | 48 | Mar/12 | 10 | 108.57 | 108.09 | 108(0.02) | 108.19(-0) | 108.17(-0.06) | 107.99 | -0.9 | | -14 | 40(-0.3) | -50 | [7] | [-21] | [-12] | 1 | -33 | DR | -0.7 | OpenShort | | (4) | -21 | -31 | 0 | -15 | -0,51 | 41 | | 49 | Mar/12 | 9 | 108.57 | 108.09 | 107.98(0.01) | 108.22(0.01) | 108.24(-0.07) | 108.08 | -0.7 | | -14 | 41(-0.4) | -50 | [4] | [-24] | [-21] | 27 | -16 | DR | -0.6 | OpenShort? | | (8) | -25 | -65 | 9 | -9 | 0.4,67 | 41 | | 50 | Mar/11 | 15 | 108.64 | 108.1 | 107.97(0.02) | 108.21(0.03) | 108.32(-0.02) | 108.26 | -0.6 | | -14 | 41(-1.6) | -15 | [7] | [-1] | [4] | 52 | 7 | RG | -0.2 | Wait? | | (8) | -7 | 4 | 17 | -2 | 1.1,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|