|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 20, 2020 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.0800 One month high (close): $106.0800
JNK Daily Change: 0.34% Daily StdDev 0.38% JNK EMA_5_Trend: -0.08% 10Minute StdDev: $0.1379
Latest Price : $105.26(0.34%) | Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| Tue. Oct. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 104.68 | 105.35 | 105.27(-0.01) | 105.21(0.01) | 105.29(0.01) | 105.26 | 0.7 | | 13 | 16(0) | 35 | [-3] | [5] | [-3] | 31 | 14 | RG | -0.2 | Wait? | | (-5) | 3 | -12 | 6 | 6 | -0.1,83 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 105.35(daily_ema_10 0.09%) Down Forces: Support Levels: 104.68(daily_ema_20 -0.55%) Resistance Levels: 105.27(weak_hourly_sma_20 0.01%)
|
| 2 | Oct/20 | 14 | 104.68 | 105.35 | 105.27(-0) | 105.2(0.01) | 105.28(0.03) | 105.31 | 0.7 | | 13 | 16(-0.1) | 50 | [-0] | [11] | [-3] | 40 | 8 | CR | 0.2 | HoldShort | | (0) | 8 | -17 | 16 | 1 | 0.2,85 | 63 | 3 | Oct/20 | 13 | 104.68 | 105.35 | 105.28(0.01) | 105.19(0.01) | 105.25(0.09) | 105.38 | 0.8 | | 13 | 16(-0.3) | 50 | [3] | [27] | [12] | 46 | 24 | UT | 1 | OpenLong | | (0) | 24 | 22 | 25 | 11 | 0.8,76 | 63 | 4 | Oct/20 | 12 | 104.68 | 105.35 | 105.27(0.01) | 105.18(-0.01) | 105.16(0.04) | 105.29 | 0.7 | | 13 | 16(-1.4) | 50 | [3] | [11] | [11] | 14 | 0 | UT | 1 | OpenLong | | (2) | 11 | 20 | 20 | 10 | 0.2,59 | 63 | 5 | Oct/20 | 11 | 104.68 | 105.35 | 105.26(0.01) | 105.18(0) | 105.16(-0) | 105.21 | 0.6 | | 13 | 17(-0.9) | 50 | [3] | [2] | [6] | -8 | -11 | UT | 0.6 | OpenLong | | (0) | -0 | 5 | 26 | 0 | -0.3,50 | 63 | | | |
6 | Oct/20 | 10 | 104.68 | 105.35 | 105.25(0.01) | 105.19(-0.02) | 105.16(-0) | 105.19 | 0.6 | | 13 | 18(-1.9) | 50 | [3] | [-1] | [2] | -28 | -21 | RG | 0.5 | Wait | | (2) | -0 | 2 | 6 | 3 | -0.4,32 | 63 | 7 | Oct/20 | 9 | 104.68 | 105.35 | 105.24(0.01) | 105.21(-0.02) | 105.12(-0.01) | 105.18 | 0.6 | | 13 | 20(-1) | 50 | [3] | [-3] | [19] | -45 | -24 | RG | 0.4 | Wait? | | (2) | -3 | 61 | -8 | 3 | -0.4,15 | 63 | 8 | Oct/19 | 15 | 104.63 | 105.29 | 105.24(-0) | 105.23(-0.05) | 105.13(-0.07) | 104.92 | 0.3 | | 13 | 21(1.1) | 15 | [-0] | [-25] | [-18] | -85 | -49 | DR | -1.2 | HoldShort? | | (0) | -18 | -41 | -23 | -10 | -1.8,10 | 64 | 9 | Oct/19 | 14 | 104.63 | 105.29 | 105.23(-0.02) | 105.28(-0.03) | 105.2(-0.06) | 105.1 | 0.6 | | 13 | 20(0.2) | -15 | [-5] | [-21] | [-13] | -46 | -4 | DT | -0.6 | OpenShort | | (2) | -16 | -29 | -17 | -3 | -0.8,24 | 64 | 10 | Oct/19 | 13 | 104.63 | 105.29 | 105.25(-0.01) | 105.32(-0.02) | 105.2(0) | 105.23 | 0.7 | | 13 | 20(0) | 30 | [-3] | [-3] | [0] | -21 | 11 | RG | -0.2 | Wait | | (-2) | 0 | 7 | -12 | -3 | -0.1,32 | 64 | | | |
11 | Oct/19 | 12 | 104.63 | 105.29 | 105.25(-0) | 105.34(-0.02) | 105.26(-0.03) | 105.2 | 0.7 | | 13 | 20(0) | 35 | [-0] | [-10] | [-4] | -17 | -18 | DR | -0.4 | OpenShort | | (-2) | -8 | -2 | -17 | -7 | -0.4,43 | 64 | 12 | Oct/19 | 11 | 104.63 | 105.29 | 105.26(-0.01) | 105.36(-0.01) | 105.3(-0.03) | 105.21 | 0.7 | | 13 | 20(-0.6) | 15 | [-3] | [-9] | [-8] | 5 | 2 | RG | -0.5 | Wait | | (0) | -8 | -20 | -4 | -7 | -0.3,62 | 64 | 13 | Oct/19 | 10 | 104.63 | 105.29 | 105.27(-0.01) | 105.37(0.01) | 105.34(-0.02) | 105.29 | 0.8 | | 13 | 20(-1.1) | 15 | [-3] | [-4] | [-9] | 16 | 5 | RG | -0.3 | Wait | | (-2) | -5 | -20 | -10 | -5 | 0.1,63 | 64 | 14 | Oct/19 | 9 | 104.63 | 105.29 | 105.27(-0) | 105.36(0.02) | 105.36(-0.01) | 105.37 | 0.9 | | 13 | 22(-1) | 50 | [-0] | [0] | [10] | 34 | 7 | UR | 0.1 | SmallShort? | | (0) | -3 | 34 | -5 | -8 | 0.5,71 | 64 | 15 | Oct/16 | 15 | 104.58 | 105.29 | 105.28(-0.02) | 105.34(0.02) | 105.37(-0.06) | 105.22 | 0.8 | | 13 | 23(-1.5) | -15 | [-5] | [-13] | [-16] | 16 | -4 | DT | -0.8 | OpenShort? | | (-5) | -16 | -41 | -11 | -9 | -0.3,73 | 68 | | | |
16 | Oct/16 | 14 | 104.58 | 105.29 | 105.3(-0.01) | 105.32(0.04) | 105.37(0) | 105.4 | 1 | | 13 | 24(-0.9) | 35 | [-3] | [6] | [-1] | 47 | 21 | RG | -0.1 | Wait | | (-2) | 0 | -2 | 1 | -2 | 0.5,84 | 68 | 17 | Oct/16 | 13 | 104.58 | 105.29 | 105.31(-0.01) | 105.28(0.05) | 105.43(0.02) | 105.41 | 1 | | 13 | 25(-1.6) | 45 | [-3] | [13] | [-0] | 49 | 26 | RG | -0.1 | Wait | | (-2) | 5 | 0 | 2 | -5 | 0.5,86 | 68 | 18 | Oct/16 | 12 | 104.58 | 105.29 | 105.32(-0.02) | 105.23(0.04) | 105.41(0.04) | 105.41 | 1 | | 13 | 27(-0.8) | 40 | [-5] | [16] | [1] | 49 | 42 | UR | 0 | SmallShort | | (-2) | 11 | -5 | 12 | 4 | 0.4,89 | 68 | 19 | Oct/16 | 11 | 104.58 | 105.29 | 105.34(-0.01) | 105.19(0.01) | 105.37(0.06) | 105.43 | 1 | | 13 | 27(-0.7) | 45 | [-3] | [18] | [-1] | 45 | 37 | RG | 0.3 | Wait | | (-2) | 16 | -17 | 19 | 16 | 0.4,85 | 68 | 20 | Oct/16 | 10 | 104.58 | 105.29 | 105.34(-0) | 105.18(0.01) | 105.31(0.1) | 105.5 | 1.1 | | 13 | 28(-1.3) | 50 | [-0] | [29] | [14] | 42 | 37 | UR | 0.8 | SmallShort | | (-2) | 26 | 24 | 27 | 16 | 0.6,77 | 68 | | | |
21 | Oct/16 | 9 | 104.58 | 105.29 | 105.35(-0.02) | 105.17(0.01) | 105.2(0.06) | 105.39 | 1 | | 13 | 29(-2.1) | 50 | [-5] | [18] | [10] | 13 | 38 | UR | 0.8 | SmallShort? | | (-2) | 16 | 17 | 23 | 11 | 0.2,58 | 68 | 22 | Oct/15 | 15 | 104.56 | 105.2 | 105.37(-0.02) | 105.17(-0) | 105.13(0.08) | 105.32 | 0.9 | | 13 | 31(-5) | 50 | [-5] | [22] | [13] | -11 | 43 | UR | 0.7 | SmallShort? | | (-5) | 21 | 24 | 22 | 10 | -0.2,44 | 77 | 23 | Oct/15 | 14 | 104.56 | 105.2 | 105.39(-0.05) | 105.16(-0.03) | 105.05(0.05) | 105.21 | 0.8 | | 13 | 36(-3.6) | 35 | [-13] | [8] | [11] | -39 | 48 | UR | 0.5 | SmallShort | | (-7) | 13 | 24 | 15 | 9 | -0.6,26 | 77 | 24 | Oct/15 | 13 | 104.56 | 105.2 | 105.44(-0.05) | 105.19(-0.04) | 105(-0.06) | 105.11 | 0.7 | | 13 | 40(-2.5) | 10 | [-13] | [-22] | [12] | -57 | 8 | RG | 0.3 | Wait | | (-15) | -16 | 27 | 13 | 6 | -1,18 | 77 | 25 | Oct/15 | 12 | 104.56 | 105.2 | 105.49(-0.05) | 105.23(-0.05) | 105.06(-0.07) | 104.99 | 0.5 | | 13 | 43(-0.1) | -5 | [-13] | [-26] | [-3] | -76 | -15 | RG | -0.2 | Wait | | (-15) | -18 | -10 | 7 | -5 | -1.4,9 | 77 | | | |
26 | Oct/15 | 11 | 104.56 | 105.2 | 105.55(-0.05) | 105.29(-0.05) | 105.13(-0.05) | 105.03 | 0.6 | | 13 | 43(1.3) | 15 | [-13] | [-21] | [8] | -83 | -9 | RG | -0.3 | Wait | | (-15) | -13 | 29 | -5 | -6 | -1.5,5 | 77 | 27 | Oct/15 | 10 | 104.56 | 105.2 | 105.6(-0.05) | 105.35(-0.06) | 105.19(-0.08) | 104.9 | 0.4 | | 13 | 41(4.2) | -20 | [-13] | [-30] | [-9] | -95 | -38 | DT | -0.8 | OpenShort | | (-15) | -21 | -20 | -5 | -17 | -2,5 | 77 | 28 | Oct/15 | 9 | 104.56 | 105.2 | 105.66(-0.04) | 105.42(-0.06) | 105.27(-0.1) | 104.98 | 0.5 | | 13 | 37(4.8) | -25 | [-11] | [-35] | [-35] | -97 | -44 | DT | -0.9 | OpenShort? | | (-12) | -26 | -100 | -1 | -12 | -2.2,8 | 77 | 29 | Oct/14 | 15 | 104.54 | 105.09 | 105.7(-0.02) | 105.49(-0.02) | 105.37(-0.03) | 105.41 | 1 | | 10 | 32(-0.3) | 35 | [-5] | [-10] | [5] | -68 | -16 | RG | 0.1 | Wait? | | (-7) | -8 | 12 | 7 | -2 | -1.1,10 | 76 | 30 | Oct/14 | 14 | 104.54 | 105.09 | 105.72(-0.01) | 105.51(-0.02) | 105.4(-0.03) | 105.36 | 1 | | 10 | 33(0.8) | 50 | [-3] | [-9] | [6] | -80 | -27 | RG | -0.1 | Wait | | (-5) | -8 | 17 | 0 | -2 | -1.3,3 | 76 | | | |
31 | Oct/14 | 13 | 104.54 | 105.09 | 105.73(-0.01) | 105.53(-0.04) | 105.44(-0.06) | 105.29 | 0.9 | | 10 | 32(1.8) | 30 | [-3] | [-19] | [-7] | -93 | -45 | RG | -0.6 | Wait | | (-2) | -15 | -12 | -11 | -9 | -1.7,0 | 76 | 32 | Oct/14 | 12 | 104.54 | 105.09 | 105.74(-0.01) | 105.58(-0.04) | 105.51(-0.05) | 105.34 | 1 | | 10 | 30(1) | 15 | [-3] | [-17] | [-12] | -90 | -42 | RG | -0.7 | Wait | | (-2) | -13 | -29 | -13 | -5 | -1.6,0 | 76 | 33 | Oct/14 | 11 | 104.54 | 105.09 | 105.74(0) | 105.62(-0.06) | 105.56(-0.04) | 105.47 | 1.1 | | 10 | 29(-0.9) | 40 | [0] | [-16] | [-8] | -80 | -41 | DR | -0.4 | HoldShort | | (0) | -10 | -17 | -14 | -1 | -1.2,0 | 76 | 34 | Oct/14 | 10 | 104.54 | 105.09 | 105.75(0.01) | 105.69(-0.05) | 105.61(-0.01) | 105.54 | 1.2 | | 10 | 30(-1.3) | 50 | [3] | [-6] | [-3] | -61 | -34 | DR | -0.3 | OpenShort | | (0) | -3 | -5 | -9 | 5 | -0.8,9 | 76 | 35 | Oct/14 | 9 | 104.54 | 105.09 | 105.74(0.01) | 105.75(-0.06) | 105.62(-0.01) | 105.56 | 1.2 | | 10 | 31(-1) | 50 | [3] | [-8] | [-8] | -51 | -34 | DR | -0.2 | OpenShort? | | (2) | -3 | -20 | -10 | 0 | -0.7,17 | 76 | | | |
36 | Oct/13 | 15 | 104.52 | 104.98 | 105.73(0.02) | 105.81(-0.04) | 105.63(-0.01) | 105.64 | 1.4 | | 10 | 32(-2.4) | 50 | [5] | [-3] | [2] | -37 | -34 | RG | 0 | Wait? | | (5) | -3 | 10 | -5 | -5 | -0.3,21 | 77 | 37 | Oct/13 | 14 | 104.52 | 104.98 | 105.71(0.01) | 105.86(-0.03) | 105.64(-0.04) | 105.6 | 1.3 | | 10 | 35(-2) | 45 | [3] | [-10] | [-9] | -34 | -31 | DR | -0.1 | OpenShort | | (2) | -10 | -22 | -7 | -4 | -0.4,26 | 77 | 38 | Oct/13 | 13 | 104.52 | 104.98 | 105.7(0.03) | 105.9(-0.02) | 105.69(-0.08) | 105.69 | 1.4 | | 10 | 37(-2) | 50 | [8] | [-18] | [4] | -21 | -51 | RG | 0 | Wait | | (5) | -20 | 22 | -15 | -12 | -0,29 | 77 | 39 | Oct/13 | 12 | 104.52 | 104.98 | 105.67(0.02) | 105.92(-0.02) | 105.77(-0.1) | 105.6 | 1.3 | | 10 | 39(-1.5) | 50 | [5] | [-23] | [-5] | -22 | -56 | DR | -0.5 | OpenShort | | (5) | -25 | 0 | -23 | -12 | -0.2,33 | 77 | 40 | Oct/13 | 11 | 104.52 | 104.98 | 105.65(0.01) | 105.94(0.02) | 105.88(-0.1) | 105.6 | 1.3 | | 10 | 40(-1.4) | 20 | [3] | [-19] | [-17] | -13 | -36 | DR | -0.9 | OpenShort | | (5) | -25 | -27 | -33 | -20 | -0.2,42 | 77 | | | |
41 | Oct/13 | 10 | 104.52 | 104.98 | 105.63(0.02) | 105.92(0.02) | 105.99(-0.07) | 105.72 | 1.5 | | 10 | 42(-1) | 45 | [5] | [-11] | [-13] | 24 | -29 | DR | -0.8 | OpenShort | | (7) | -18 | -22 | -23 | -19 | 0.3,66 | 77 | 42 | Oct/13 | 9 | 104.52 | 104.98 | 105.61(0.03) | 105.9(0.03) | 106.07(-0.04) | 105.81 | 1.6 | | 10 | 43(-1) | 30 | [8] | [-1] | [-28] | 48 | -21 | DR | -0.7 | OpenShort? | | (7) | -10 | -71 | -18 | -13 | 0.6,83 | 77 | 43 | Oct/12 | 15 | 104.49 | 104.81 | 105.58(0.04) | 105.87(0.06) | 106.11(0.04) | 106.12 | 2.1 | | 10 | 44(-1.4) | 50 | [10] | [24] | [-2] | 85 | 19 | CR | 0 | OpenShort? | | (12) | 10 | -2 | -8 | 7 | 1.5,97 | 65 | 44 | Oct/12 | 14 | 104.49 | 104.81 | 105.53(0.05) | 105.81(0.08) | 106.06(0.06) | 106.13 | 2.1 | | 10 | 45(1.9) | 50 | [13] | [33] | [-4] | 92 | 24 | CR | 0.2 | OpenShort | | (12) | 15 | -10 | -6 | 2 | 1.7,99 | 65 | 45 | Oct/12 | 13 | 104.49 | 104.81 | 105.48(0.06) | 105.73(0.08) | 106(0.14) | 106.17 | 2.2 | | 10 | 43(3.2) | 50 | [15] | [53] | [5] | 103 | 44 | UT | 0.5 | HoldLong | | (15) | 35 | 12 | 0 | 13 | 2.1,100 | 65 | | | |
46 | Oct/12 | 12 | 104.49 | 104.81 | 105.42(0.05) | 105.64(0.07) | 105.85(0.12) | 106.12 | 2.1 | | 10 | 40(4.5) | 50 | [13] | [46] | [10] | 108 | 49 | UT | 0.9 | HoldLong | | (15) | 30 | 24 | 1 | 17 | 2.3,100 | 65 | 47 | Oct/12 | 11 | 104.49 | 104.81 | 105.36(0.04) | 105.57(0.07) | 105.73(0.09) | 106.01 | 1.9 | | 10 | 35(4.7) | 50 | [10] | [38] | [11] | 110 | 42 | UT | 1 | HoldLong | | (12) | 23 | 24 | 14 | 12 | 2.4,100 | 65 | 48 | Oct/12 | 10 | 104.49 | 104.81 | 105.32(0.04) | 105.5(0.07) | 105.64(0.09) | 105.9 | 1.8 | | 10 | 31(4.2) | 50 | [10] | [38] | [14] | 103 | 42 | UT | 1.1 | HoldLong | | (10) | 23 | 22 | 34 | 12 | 2.4,93 | 65 | 49 | Oct/12 | 9 | 104.49 | 104.81 | 105.27(0.03) | 105.43(0.06) | 105.55(0.09) | 105.81 | 1.7 | | 10 | 26(4.5) | 50 | [8] | [36] | [36] | 105 | 42 | UT | 1.3 | HoldLong? | | (10) | 23 | 85 | 35 | 16 | 2.6,90 | 65 | 50 | Oct/9 | 15 | 104.42 | 104.57 | 105.23(0.02) | 105.37(0.02) | 105.46(0.02) | 105.44 | 1.4 | | 8 | 22(-4.9) | 50 | [5] | [13] | [0] | 68 | 4 | UT | -0.1 | OpenLong? | | (7) | 5 | -10 | 23 | -4 | 1.2,88 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|