|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $100.1300 One month high (close): $103.7400
JNK Daily Change: 0.62% Daily StdDev 0.82% JNK EMA_5_Trend: 0.22% 10Minute StdDev: $0.4232
Latest Price : $103.23(0.62%) | Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 102.1 | 102.08 | 102.6(0.04) | 102.89(0.09) | 103.13(0.02) | 103.18 | 1.2 | | 1 | 49(1.4) | 15 | [5] | [10] | [-1] | 84 | 3 | CR | 0.1 | OpenShort? | | (2) | 2 | -2 | 1 | -2 | 1.4,99 | 56 | Sample size 36 Avg positive next hour return: 0.2%(28%) Avg negative next hour return: -0.23%(72%)
Daily Trend: %
Up Forces:
Down Forces: 102.1(daily_ema_20 -1.05%)
Support Levels: 102.89(hourly_sma_10 -0.28%) 102.6(hourly_sma_20 -0.56%) 102.08(weak_daily_ema_10 -1.07%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 102.1 | 102.08 | 102.56(0.05) | 102.79(0.1) | 103.11(0.02) | 103.2 | 1.3 | | 1 | 47(2.1) | 25 | [6] | [11] | [1] | 86 | -13 | UT | 0.2 | OpenLong | | (3) | 2 | 5 | -5 | 5 | 1.6,96 | 56 | | 3 | Jul/15 | 13 | 102.1 | 102.08 | 102.51(0.05) | 102.69(0.11) | 103.09(0.14) | 103.13 | 1.2 | | 1 | 45(2.1) | 40 | [6] | [26] | [4] | 86 | 36 | UT | 0.1 | OpenLong | | (4) | 17 | 11 | -4 | 6 | 1.6,96 | 56 | | 4 | Jul/15 | 12 | 102.1 | 102.08 | 102.46(0.05) | 102.58(0.11) | 102.95(0.12) | 102.98 | 1 | | 1 | 43(1) | 25 | [6] | [24] | [-4] | 81 | 17 | CR | 0.1 | OpenShort | | (4) | 15 | -11 | -4 | 5 | 1.4,96 | 56 | | 5 | Jul/15 | 11 | 102.1 | 102.08 | 102.41(0.06) | 102.47(0.12) | 102.82(0.15) | 103.13 | 1.2 | | 1 | 42(3.7) | 50 | [7] | [29] | [6] | 100 | 34 | UT | 0.8 | HoldLong | | (5) | 18 | 2 | 23 | 20 | 2,100 | 56 | | | | |
| 6 | Jul/15 | 10 | 102.1 | 102.08 | 102.35(0.05) | 102.35(0.07) | 102.66(0.18) | 103.11 | 1.2 | | 1 | 38(3.4) | 50 | [6] | [29] | [8] | 98 | 62 | UT | 1.3 | OpenLong | | (4) | 22 | 1 | 27 | 20 | 2.3,90 | 56 | | 7 | Jul/15 | 9 | 102.1 | 102.08 | 102.3(0.06) | 102.28(0.05) | 102.48(0.19) | 103.1 | 1.1 | | 1 | 35(4.9) | 50 | [7] | [29] | [25] | 92 | 60 | UT | 2 | OpenLong? | | (5) | 23 | 50 | 28 | 20 | 2.6,77 | 56 | | 8 | Jul/14 | 15 | 102.11 | 101.86 | 102.23(0.03) | 102.23(-0.02) | 102.29(0.08) | 102.42 | 0.3 | | -1 | 30(0.2) | 20 | [4] | [11] | [5] | 30 | 3 | UT | 0.5 | OpenLong? | | (2) | 10 | 5 | 15 | 15 | 0.7,62 | 45 | | 9 | Jul/14 | 14 | 102.11 | 101.86 | 102.2(0.03) | 102.25(-0.03) | 102.21(0.09) | 102.36 | 0.3 | | -1 | 30(-1.1) | 15 | [4] | [11] | [4] | 18 | 8 | UT | 0.6 | OpenLong | | (2) | 11 | 2 | 14 | 14 | 0.6,53 | 45 | | 10 | Jul/14 | 13 | 102.11 | 101.86 | 102.17(0.02) | 102.28(-0.02) | 102.11(0.07) | 102.33 | 0.2 | | -1 | 31(-1.2) | 15 | [2] | [9] | [7] | 9 | 16 | UT | 0.8 | OpenLong | | (2) | 8 | 11 | 17 | 9 | 0.6,44 | 45 | | | | |
| 11 | Jul/14 | 12 | 102.11 | 101.86 | 102.15(0.03) | 102.3(-0.02) | 102.04(-0.04) | 102.19 | 0.1 | | -1 | 32(-1.6) | 10 | [4] | [-4] | [2] | -15 | -63 | RG | 0.5 | Wait | | (2) | -5 | 2 | 5 | 2 | 0.1,33 | 45 | | 12 | Jul/14 | 11 | 102.11 | 101.86 | 102.12(0.02) | 102.3(-0) | 102.08(-0.08) | 102.16 | 0.1 | | -1 | 34(-2.8) | 0 | [2] | [-8] | [1] | -24 | -63 | RG | 0.3 | Wait | | (2) | -10 | 11 | -9 | -16 | 0.1,24 | 45 | | 13 | Jul/14 | 10 | 102.11 | 101.86 | 102.1(0.03) | 102.32(-0.01) | 102.17(-0.11) | 102.01 | -0.1 | | -1 | 37(-0.8) | -5 | [4] | [-12] | [-4] | -42 | -101 | DR | -0.5 | OpenShort | | (1) | -13 | 9 | -34 | -18 | -0.3,16 | 45 | | 14 | Jul/14 | 9 | 102.11 | 101.86 | 102.1(0) | 102.33(-0.02) | 102.28(-0.15) | 101.89 | -0.2 | | -1 | 37(0) | -25 | [0] | [-18] | [-10] | -30 | -79 | DR | -1.1 | OpenShort? | | (2) | -18 | -6 | -38 | -20 | -0.5,33 | 45 | | 15 | Jul/13 | 15 | 102.13 | 101.62 | 102.07(0.01) | 102.33(-0) | 102.44(-0.11) | 101.97 | -0.2 | | -5 | 37(0.8) | -50 | [1] | [-13] | [-18] | 3 | -69 | DR | -1.4 | OpenShort? | | (2) | -13 | -32 | -31 | -20 | -0.3,60 | 41 | | | | |
| 16 | Jul/13 | 14 | 102.13 | 101.62 | 102.06(0.01) | 102.35(0.03) | 102.55(-0.01) | 102.4 | 0.3 | | -5 | 37(0.9) | -40 | [1] | [1] | [-7] | 59 | 10 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -17 | -2 | 1,84 | 41 | | 17 | Jul/13 | 13 | 102.13 | 101.62 | 102.05(0.04) | 102.32(0.08) | 102.56(0.08) | 102.57 | 0.5 | | -5 | 36(2.3) | -15 | [5] | [16] | [-2] | 84 | 17 | CR | 0 | OpenShort | | (2) | 10 | -2 | -9 | 2 | 1.6,94 | 41 | | 18 | Jul/13 | 12 | 102.13 | 101.62 | 102.01(0.02) | 102.24(0.08) | 102.48(0.09) | 102.59 | 0.5 | | -5 | 33(2.9) | -30 | [2] | [17] | [-3] | 95 | 65 | CR | 0.4 | OpenShort | | (2) | 11 | -5 | -7 | 3 | 1.9,97 | 41 | | 19 | Jul/13 | 11 | 102.13 | 101.62 | 101.99(0.03) | 102.16(0.09) | 102.38(0.11) | 102.66 | 0.6 | | -5 | 31(4.6) | -0 | [4] | [20] | [6] | 110 | 65 | RG | 1 | SmallShort | | (3) | 13 | 9 | 9 | 20 | 2.4,100 | 41 | | 20 | Jul/13 | 10 | 102.13 | 101.62 | 101.96(0.03) | 102.07(0.07) | 102.27(0.11) | 102.54 | 0.4 | | -5 | 26(4) | -5 | [4] | [19] | [5] | 110 | 55 | RG | 1.1 | SmallShort | | (2) | 13 | 5 | 11 | 13 | 2.4,100 | 41 | | | | |
| 21 | Jul/13 | 9 | 102.13 | 101.62 | 101.93(0.02) | 101.99(0.07) | 102.16(0.09) | 102.47 | 0.4 | | -5 | 22(4.1) | -5 | [2] | [16] | [12] | 115 | 55 | RG | 1.5 | SmallShort? | | (2) | 11 | 23 | 18 | 18 | 2.6,100 | 41 | | 22 | Jul/10 | 15 | 102.16 | 101.56 | 101.91(0.01) | 101.92(0.04) | 102.07(0.07) | 102.15 | -0 | | -4 | 18(-0.1) | -10 | [1] | [12] | [4] | 84 | 32 | RG | 0.5 | Wait? | | (1) | 9 | 3 | 17 | 5 | 1.4,99 | 42 | | 23 | Jul/10 | 14 | 102.16 | 101.56 | 101.91(0) | 101.88(0.06) | 102(0.07) | 102.11 | -0.1 | | -4 | 18(-3.6) | -15 | [0] | [12] | [4] | 77 | 48 | UR | 0.7 | SmallShort | | (0) | 8 | 2 | 19 | 6 | 1.3,94 | 42 | | 24 | Jul/10 | 13 | 102.16 | 101.56 | 101.9(-0.02) | 101.81(0.03) | 101.93(0.05) | 102.08 | -0.1 | | -4 | 22(-4.4) | -30 | [-2] | [7] | [7] | 62 | 72 | UR | 0.8 | SmallShort | | (0) | 6 | 7 | 26 | 9 | 0.9,89 | 42 | | 25 | Jul/10 | 12 | 102.16 | 101.56 | 101.92(-0.02) | 101.78(0.01) | 101.87(0.04) | 101.99 | -0.2 | | -4 | 26(-3.6) | -20 | [-2] | [5] | [4] | 32 | 58 | UR | 0.5 | SmallShort | | (-2) | 5 | -2 | 20 | 12 | 0.3,74 | 42 | | | | |
| 26 | Jul/10 | 11 | 102.16 | 101.56 | 101.94(-0.03) | 101.77(-0.01) | 101.83(0.05) | 102.01 | -0.2 | | -4 | 30(-3.1) | -15 | [-4] | [5] | [10] | 20 | 77 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 19 | 16 | 0.3,62 | 42 | | 27 | Jul/10 | 10 | 102.16 | 101.56 | 101.97(-0.04) | 101.78(-0.01) | 101.78(0.03) | 101.81 | -0.4 | | -4 | 33(-1.5) | -35 | [-5] | [2] | [3] | -15 | 55 | UR | 0.1 | SmallShort | | (-3) | 4 | 2 | 10 | 4 | -0.5,48 | 42 | | 28 | Jul/10 | 9 | 102.16 | 101.56 | 102.01(-0.04) | 101.79(-0.02) | 101.75(0.05) | 101.78 | -0.4 | | -4 | 34(-0.6) | -25 | [-5] | [4] | [2] | -27 | 63 | UR | 0.1 | SmallShort? | | (-3) | 6 | -1 | 12 | 8 | -0.7,41 | 42 | | 29 | Jul/9 | 15 | 102.12 | 101.53 | 102.05(-0.03) | 101.82(-0.03) | 101.7(0.01) | 101.79 | -0.4 | | -7 | 35(0.5) | -40 | [-4] | [-2] | [3] | -36 | 22 | DP | 0.3 | OpenShort? | | (-3) | 1 | 1 | 16 | 3 | -0.8,34 | 39 | | 30 | Jul/9 | 14 | 102.12 | 101.53 | 102.08(-0.03) | 101.85(-0.01) | 101.69(-0.01) | 101.78 | -0.4 | | -7 | 34(0.3) | -35 | [-4] | [-3] | [4] | -45 | 14 | DP | 0.3 | OpenShort | | (-2) | -1 | 2 | 21 | -2 | -0.9,28 | 39 | | | | |
| 31 | Jul/9 | 13 | 102.12 | 101.53 | 102.11(-0.03) | 101.86(-0.03) | 101.7(-0.07) | 101.75 | -0.4 | | -7 | 34(1) | -45 | [-4] | [-11] | [3] | -64 | -20 | DP | 0.2 | OpenShort | | (-3) | -8 | 6 | 9 | -3 | -1.1,14 | 39 | | 32 | Jul/9 | 12 | 102.12 | 101.53 | 102.14(-0.03) | 101.89(-0.03) | 101.77(-0.05) | 101.67 | -0.5 | | -7 | 33(1.9) | -40 | [-4] | [-9] | [4] | -83 | -22 | DP | -0.3 | OpenShort | | (-3) | -6 | 13 | 1 | -8 | -1.5,5 | 39 | | 33 | Jul/9 | 11 | 102.12 | 101.53 | 102.17(-0.04) | 101.92(-0.06) | 101.83(-0.1) | 101.5 | -0.7 | | -7 | 31(4.4) | -50 | [-5] | [-17] | [-10] | -108 | -46 | DT | -1.1 | HoldShort | | (-3) | -12 | -18 | -17 | -17 | -2.3,0 | 39 | | 34 | Jul/9 | 10 | 102.12 | 101.53 | 102.21(-0.03) | 101.98(-0.07) | 101.93(-0.07) | 101.74 | -0.4 | | -7 | 27(2.5) | -50 | [-4] | [-14] | [-4] | -90 | -30 | DT | -0.8 | OpenShort | | (-2) | -8 | -9 | -5 | -2 | -1.9,8 | 39 | | 35 | Jul/9 | 9 | 102.12 | 101.53 | 102.24(-0.02) | 102.05(-0.07) | 102(-0.02) | 101.86 | -0.3 | | -7 | 24(1.8) | -50 | [-2] | [-7] | [-7] | -85 | -16 | DT | -0.6 | OpenShort? | | (-2) | -2 | -17 | -8 | 4 | -1.7,8 | 39 | | | | |
| 36 | Jul/8 | 15 | 102.22 | 101.54 | 102.26(-0.01) | 102.12(-0.05) | 102.02(0.01) | 102.09 | -0.1 | | -5 | 22(-0.2) | -15 | [-1] | [-3] | [4] | -57 | -0 | DP | 0.3 | OpenShort? | | (-1) | 1 | 11 | -0 | 7 | -0.8,13 | 39 | | 37 | Jul/8 | 14 | 102.22 | 101.54 | 102.27(0.01) | 102.17(-0.06) | 102.02(0) | 101.94 | -0.3 | | -5 | 23(-0.4) | -15 | [1] | [-3] | [-3] | -75 | -41 | DR | -0.3 | HoldShort | | (-2) | 0 | -8 | -0 | -1 | -1.5,13 | 39 | | 38 | Jul/8 | 13 | 102.22 | 101.54 | 102.27(0) | 102.23(-0.05) | 102.01(-0.02) | 102.04 | -0.2 | | -5 | 23(-1.1) | -20 | [0] | [-4] | [-2] | -61 | -25 | DR | 0.1 | OpenShort | | (1) | -2 | -4 | -3 | -5 | -1,14 | 39 | | 39 | Jul/8 | 12 | 102.22 | 101.54 | 102.26(0.02) | 102.28(-0.03) | 102.03(-0.07) | 102.09 | -0.1 | | -5 | 24(-1.8) | -20 | [2] | [-7] | [1] | -56 | -62 | RG | 0.2 | Wait | | (1) | -6 | 10 | -8 | -9 | -0.7,12 | 39 | | 40 | Jul/8 | 11 | 102.22 | 101.54 | 102.24(0.01) | 102.31(-0.04) | 102.1(-0.12) | 101.96 | -0.3 | | -5 | 26(-1.9) | -30 | [1] | [-12] | [-6] | -74 | -74 | DR | -0.5 | OpenShort | | (1) | -10 | -4 | -26 | -10 | -1.1,4 | 39 | | | | |
| 41 | Jul/8 | 10 | 102.22 | 101.54 | 102.23(0.01) | 102.36(-0.03) | 102.22(-0.11) | 102.01 | -0.2 | | -5 | 28(-0.3) | -30 | [1] | [-11] | [-6] | -53 | -61 | DR | -0.8 | OpenShort | | (1) | -9 | 5 | -37 | -20 | -0.8,17 | 39 | | 42 | Jul/8 | 9 | 102.22 | 101.54 | 102.23(0) | 102.39(-0.04) | 102.33(-0.12) | 101.95 | -0.3 | | -5 | 28(0) | -45 | [0] | [-12] | [-12] | -33 | -63 | DR | -1.3 | OpenShort? | | (2) | -10 | -14 | -36 | -20 | -1,42 | 39 | | 43 | Jul/7 | 15 | 102.31 | 101.61 | 102.22(0.01) | 102.43(-0.01) | 102.45(-0.08) | 102.13 | -0.2 | | -6 | 28(-6.3) | -50 | [1] | [-8] | [-13] | 4 | -43 | DR | -1.1 | OpenShort? | | (1) | -7 | -23 | -25 | -18 | -0.3,61 | 35 | | 44 | Jul/7 | 14 | 102.31 | 101.61 | 102.21(0.07) | 102.43(0) | 102.53(0.01) | 102.45 | 0.1 | | -6 | 34(-5.9) | -20 | [6] | [1] | [-4] | 59 | -53 | CR | -0.2 | HoldShort | | (2) | 1 | -8 | -7 | 1 | 0.6,94 | 35 | | 45 | Jul/7 | 13 | 102.31 | 101.61 | 102.14(0.08) | 102.44(0.04) | 102.52(0.03) | 102.56 | 0.2 | | -6 | 40(-3.8) | -5 | [7] | [5] | [-1] | 74 | -39 | CR | 0.1 | HoldShort | | (5) | 3 | 0 | -2 | -2 | 1,99 | 35 | | | | |
| 46 | Jul/7 | 12 | 102.31 | 101.61 | 102.06(0.07) | 102.4(0.03) | 102.49(0.03) | 102.56 | 0.2 | | -6 | 44(-1.9) | -10 | [6] | [4] | [0] | 78 | -17 | RG | 0.1 | Wait | | (6) | 3 | -1 | 0 | 8 | 1.1,100 | 35 | | 47 | Jul/7 | 11 | 102.31 | 101.61 | 101.99(0.08) | 102.37(0.07) | 102.46(0.05) | 102.57 | 0.2 | | -6 | 46(-1.6) | -5 | [7] | [8] | [2] | 80 | -14 | RG | 0.2 | Wait | | (6) | 4 | 5 | 0 | -3 | 1.2,100 | 35 | | 48 | Jul/7 | 10 | 102.31 | 101.61 | 101.91(0.07) | 102.3(0.06) | 102.4(0.04) | 102.5 | 0.2 | | -6 | 48(-0.6) | -5 | [6] | [6] | [7] | 80 | -5 | RG | 0.2 | Wait | | (6) | 3 | 6 | 27 | 0 | 1.2,100 | 35 | | 49 | Jul/7 | 9 | 102.31 | 101.61 | 101.84(0.07) | 102.24(0.06) | 102.36(0.01) | 102.42 | 0.1 | | -6 | 48(-0.6) | -10 | [6] | [4] | [5] | 78 | -13 | RG | 0.1 | Wait? | | (5) | 1 | 1 | 26 | 1 | 1.1,100 | 35 | | 50 | Jul/6 | 15 | 102.44 | 101.69 | 101.77(0.07) | 102.18(0.07) | 102.35(0.04) | 102.41 | -0 | | -6 | 49(5.7) | -5 | [6] | [7] | [6] | 79 | -5 | RG | 0.1 | Wait? | | (5) | 3 | 2 | 26 | 6 | 1.2,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|