|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $96.4900 One month high (close): $99.0300
JNK Daily Change: 1.7% Daily StdDev 2.05% JNK EMA_5_Trend: 0.16% 10Minute StdDev: $0.7889
Latest Price : $98.78(1.7%) | Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.8) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 97.54 | 97.69 | 97.51(0.09) | 98.13(0.17) | 98.54(-0.01) | 98.6 | 1.4 | | 1 | 107(5.4) | 10 | [4] | [6] | [1] | 74 | 19 | RG | 0.1 | Wait? | | (5) | -1 | 4 | -3 | -5 | 1.4,89 | 58 | Sample size 16 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.31%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.13(hourly_sma_10 -0.48%) 97.69(daily_ema_10 -0.92%) 97.54(daily_ema_20 -1.08%) 97.51(hourly_sma_20 -1.11%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 97.54 | 97.69 | 97.43(0.07) | 97.96(0.17) | 98.55(-0.04) | 98.51 | 1.3 | | 1 | 102(5.5) | 0 | [3] | [4] | [-1] | 70 | 31 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -13 | 6 | 1.4,85 | 58 | | 3 | May/18 | 13 | 97.54 | 97.69 | 97.37(0.06) | 97.79(0.15) | 98.59(0.27) | 98.45 | 1.2 | | 1 | 96(5.7) | 15 | [3] | [18] | [1] | 77 | 118 | UT | -0.2 | OpenLong | | (3) | 13 | 3 | -11 | 15 | 1.5,89 | 58 | | 4 | May/18 | 12 | 97.54 | 97.69 | 97.31(0.05) | 97.64(0.16) | 98.32(0.25) | 98.38 | 1.1 | | 1 | 90(5.9) | -5 | [2] | [17] | [-7] | 83 | 124 | CR | 0.1 | OpenShort | | (3) | 12 | -18 | -13 | 16 | 1.6,93 | 58 | | 5 | May/18 | 11 | 97.54 | 97.69 | 97.26(0.07) | 97.48(0.18) | 98.08(0.37) | 98.75 | 1.6 | | 1 | 85(12.1) | 35 | [3] | [24] | [11] | 109 | 172 | UT | 1.1 | HoldLong | | (4) | 18 | 4 | 29 | 20 | 2.4,99 | 58 | | | | |
| 6 | May/18 | 10 | 97.54 | 97.69 | 97.19(0.05) | 97.31(0.17) | 97.72(0.35) | 98.66 | 1.5 | | 1 | 72(11.4) | 25 | [2] | [23] | [9] | 110 | 188 | UT | 1.8 | HoldLong | | (3) | 17 | -2 | 32 | 20 | 2.7,92 | 58 | | 7 | May/18 | 9 | 97.54 | 97.69 | 97.14(0.05) | 97.15(0.15) | 97.38(0.4) | 98.7 | 1.6 | | 1 | 61(16.3) | 40 | [2] | [25] | [41] | 122 | 210 | UT | 2.9 | HoldLong? | | (3) | 20 | 81 | 47 | 20 | 3.5,84 | 58 | | 8 | May/15 | 15 | 97.51 | 97.49 | 97.09(-0.04) | 97(0.03) | 96.99(0.03) | 97.12 | -0.4 | | -2 | 45(-3.3) | -15 | [-2] | [2] | [2] | 22 | 48 | UR | 0.4 | SmallShort? | | (-2) | 2 | -2 | 17 | 3 | 0.1,69 | 52 | | 9 | May/15 | 14 | 97.51 | 97.49 | 97.13(-0.06) | 96.97(0.04) | 96.96(0.08) | 97.16 | -0.4 | | -2 | 48(-9.5) | -5 | [-3] | [4] | [7] | 13 | 79 | UR | 0.5 | SmallShort | | (-2) | 4 | 10 | 20 | 4 | 0.1,60 | 52 | | 10 | May/15 | 13 | 97.51 | 97.49 | 97.19(-0.08) | 96.93(0.04) | 96.88(-0.02) | 96.97 | -0.6 | | -2 | 58(-6.6) | -15 | [-4] | [-1] | [1] | -19 | 55 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | 7 | -7 | -0.4,41 | 52 | | | | |
| 11 | May/15 | 12 | 97.51 | 97.49 | 97.26(-0.08) | 96.93(-0) | 96.9(-0.01) | 96.93 | -0.7 | | -2 | 64(-5) | -10 | [-4] | [-2] | [4] | -30 | 47 | DP | 0.1 | OpenShort | | (-4) | -1 | 7 | 8 | 5 | -0.6,35 | 52 | | 12 | May/15 | 11 | 97.51 | 97.49 | 97.34(-0.09) | 96.89(-0.05) | 96.91(-0.1) | 96.78 | -0.8 | | -2 | 69(-3.2) | -20 | [-4] | [-7] | [-4] | -47 | 5 | DT | -0.2 | OpenShort | | (-5) | -5 | -10 | -3 | 1 | -0.9,26 | 52 | | 13 | May/15 | 10 | 97.51 | 97.49 | 97.43(-0.08) | 96.94(-0.04) | 97.01(0.02) | 96.97 | -0.6 | | -2 | 72(-2.4) | -10 | [-4] | [-1] | [5] | -39 | 35 | DP | -0.1 | OpenShort | | (-4) | 1 | 11 | 3 | 12 | -0.7,29 | 52 | | 14 | May/15 | 9 | 97.51 | 97.49 | 97.5(-0.09) | 96.98(-0.07) | 96.99(0.01) | 96.76 | -0.9 | | -2 | 75(-0.6) | -20 | [-4] | [-3] | [-5] | -55 | 11 | DT | -0.3 | OpenShort? | | (-5) | 1 | -14 | -3 | 0 | -1.1,23 | 52 | | 15 | May/14 | 15 | 97.65 | 97.48 | 97.59(-0.07) | 97.04(-0.04) | 96.98(0.1) | 97.04 | -0.6 | | -2 | 75(7.8) | 5 | [-3] | [2] | [3] | -37 | 33 | UR | 0.1 | SmallShort? | | (-4) | 5 | 1 | 13 | 1 | -0.8,33 | 55 | | | | |
| 16 | May/14 | 14 | 97.65 | 97.48 | 97.66(-0.05) | 97.08(-0.05) | 96.88(0.01) | 97.02 | -0.6 | | -2 | 68(1.1) | -0 | [-2] | [-2] | [-1] | -49 | -20 | RG | 0.2 | Wait | | (-4) | 1 | -12 | 13 | 12 | -1,26 | 55 | | 17 | May/14 | 13 | 97.65 | 97.48 | 97.71(-0.05) | 97.13(-0.06) | 96.88(-0) | 97.25 | -0.4 | | -2 | 66(-0.4) | 5 | [-2] | [-3] | [12] | -47 | -2 | RG | 0.6 | Wait | | (-2) | -0 | 20 | 21 | 17 | -0.7,21 | 55 | | 18 | May/14 | 12 | 97.65 | 97.48 | 97.76(-0.07) | 97.19(-0.09) | 96.87(-0.11) | 96.86 | -0.8 | | -2 | 67(2.9) | -5 | [-3] | [-9] | [3] | -76 | -48 | RG | -0 | Wait | | (-4) | -5 | 5 | 10 | -4 | -1.4,9 | 55 | | 19 | May/14 | 11 | 97.65 | 97.48 | 97.83(-0.08) | 97.28(-0.17) | 96.98(-0.13) | 96.75 | -0.9 | | -2 | 64(5.1) | -10 | [-4] | [-12] | [4] | -89 | -64 | DP | -0.4 | OpenShort | | (-4) | -6 | 11 | 2 | 1 | -1.7,4 | 55 | | 20 | May/14 | 10 | 97.65 | 97.48 | 97.91(-0.08) | 97.44(-0.2) | 97.1(-0.18) | 96.54 | -1.1 | | -2 | 59(9.3) | -35 | [-4] | [-16] | [-10] | -110 | -106 | DT | -1 | HoldShort | | (-5) | -9 | -20 | -4 | -20 | -2.4,0 | 55 | | | | |
| 21 | May/14 | 9 | 97.65 | 97.48 | 97.98(-0.06) | 97.64(-0.16) | 97.27(-0.13) | 96.93 | -0.7 | | -2 | 50(6.1) | -25 | [-3] | [-12] | [-8] | -105 | -84 | DT | -0.7 | HoldShort? | | (-3) | -6 | -18 | -1 | -15 | -2.2,0 | 55 | | 22 | May/13 | 15 | 97.77 | 97.67 | 98.04(-0.05) | 97.79(-0.12) | 97.4(-0.1) | 97.29 | -0.5 | | -2 | 43(6.1) | -5 | [-2] | [-9] | [-1] | -95 | -56 | RG | -0.3 | Wait? | | (-2) | -5 | -4 | 6 | -6 | -1.8,0 | 51 | | 23 | May/13 | 14 | 97.77 | 97.67 | 98.09(-0.05) | 97.91(-0.12) | 97.5(-0.09) | 97.37 | -0.4 | | -2 | 37(3.3) | -5 | [-2] | [-9] | [-1] | -98 | -44 | RG | -0.3 | Wait | | (-3) | -4 | -1 | 6 | -17 | -1.9,0 | 51 | | 24 | May/13 | 13 | 97.77 | 97.67 | 98.14(-0.05) | 98.03(-0.1) | 97.59(-0.2) | 97.39 | -0.4 | | -2 | 34(4.2) | -15 | [-2] | [-14] | [-3] | -103 | -82 | BT | -0.6 | OpenLong | | (-3) | -10 | -1 | -7 | -20 | -2.1,0 | 51 | | 25 | May/13 | 12 | 97.77 | 97.67 | 98.18(-0.04) | 98.13(-0.12) | 97.78(-0.23) | 97.4 | -0.4 | | -2 | 30(5.3) | -20 | [-2] | [-15] | [-8] | -112 | -96 | DT | -1.2 | HoldShort | | (-3) | -11 | -7 | -17 | -20 | -2.5,1 | 51 | | | | |
| 26 | May/13 | 11 | 97.77 | 97.67 | 98.22(-0.04) | 98.24(-0.06) | 98(-0.19) | 97.54 | -0.2 | | -2 | 25(4.9) | -35 | [-2] | [-12] | [-17] | -117 | -76 | DT | -1.8 | HoldShort | | (-2) | -9 | -14 | -54 | -20 | -2.7,1 | 51 | | 27 | May/13 | 10 | 97.77 | 97.67 | 98.26(-0.02) | 98.3(-0.03) | 98.19(-0.13) | 97.82 | 0 | | -2 | 20(2) | -25 | [-1] | [-8] | [-10] | -82 | -52 | DT | -1.8 | OpenShort | | (-1) | -6 | 1 | -50 | -20 | -2.2,23 | 51 | | 28 | May/13 | 9 | 97.77 | 97.67 | 98.28(-0.01) | 98.33(-0.05) | 98.32(-0.15) | 97.8 | 0 | | -2 | 18(1.2) | -40 | [-1] | [-9] | [-19] | -61 | -76 | DT | -2.8 | OpenShort? | | (-1) | -7 | -28 | -43 | -20 | -2.6,54 | 51 | | 29 | May/12 | 15 | 97.88 | 97.81 | 98.29(0.02) | 98.38(0.01) | 98.47(-0.01) | 98.36 | 0.4 | | -1 | 16(-2.6) | -5 | [1] | [0] | [-4] | 44 | -12 | DR | -0.6 | OpenShort? | | (1) | -1 | -7 | -11 | -4 | 0.4,84 | 53 | | 30 | May/12 | 14 | 97.88 | 97.81 | 98.27(0.05) | 98.37(0.04) | 98.47(-0) | 98.5 | 0.5 | | -1 | 19(-1.2) | -0 | [2] | [2] | [-0] | 68 | -28 | RG | 0.1 | Wait | | (2) | -0 | 1 | -6 | 4 | 1,93 | 53 | | | | |
| 31 | May/12 | 13 | 97.88 | 97.81 | 98.22(0.03) | 98.33(0.04) | 98.48(0.08) | 98.47 | 0.5 | | -1 | 20(0.1) | -5 | [2] | [5] | [-0] | 69 | 20 | RG | -0 | Wait | | (3) | 4 | -1 | 0 | -2 | 1,94 | 53 | | 32 | May/12 | 12 | 97.88 | 97.81 | 98.19(0.03) | 98.29(0.02) | 98.4(0.07) | 98.49 | 0.5 | | -1 | 20(0.7) | -5 | [2] | [4] | [0] | 76 | 16 | RG | 0.4 | Wait | | (2) | 3 | -1 | 1 | 8 | 1.3,93 | 53 | | 33 | May/12 | 11 | 97.88 | 97.81 | 98.16(0.03) | 98.27(0.02) | 98.33(0.03) | 98.52 | 0.5 | | -1 | 19(1) | 0 | [2] | [2] | [6] | 86 | 18 | RG | 0.8 | SmallShort | | (2) | 2 | 3 | 23 | 13 | 1.6,96 | 53 | | 34 | May/12 | 10 | 97.88 | 97.81 | 98.14(0.03) | 98.25(0.01) | 98.3(0.05) | 98.45 | 0.5 | | -1 | 18(0.3) | -5 | [2] | [3] | [2] | 68 | 12 | RG | 0.7 | Wait | | (1) | 2 | -2 | 8 | 12 | 1.4,83 | 53 | | 35 | May/12 | 9 | 97.88 | 97.81 | 98.11(0.03) | 98.24(0.04) | 98.25(0.07) | 98.5 | 0.5 | | -1 | 18(0.8) | 10 | [2] | [5] | [9] | 73 | 26 | RG | 1.2 | SmallShort? | | (2) | 3 | 23 | 3 | 9 | 1.8,78 | 53 | | | | |
| 36 | May/11 | 15 | 98 | 97.74 | 98.08(0.02) | 98.2(-0.02) | 98.25(-0) | 98.05 | 0 | | -2 | 17(-1.7) | -10 | [1] | [-0] | [-4] | 16 | -20 | DR | -0.6 | OpenShort? | | (1) | -0 | -4 | -10 | -8 | -0.1,68 | 59 | | 37 | May/11 | 14 | 98 | 97.74 | 98.06(0.03) | 98.22(-0.01) | 98.18(-0.03) | 98.14 | 0.1 | | -2 | 19(-1.7) | -5 | [2] | [-1] | [-3] | 43 | -28 | DR | -0.2 | OpenShort | | (1) | -2 | -11 | 1 | 0 | 0.3,85 | 59 | | 38 | May/11 | 13 | 98 | 97.74 | 98.03(0.04) | 98.23(0.03) | 98.18(0) | 98.36 | 0.3 | | -2 | 21(-1) | -5 | [2] | [1] | [3] | 65 | -10 | RG | 0.6 | Wait | | (3) | 0 | 6 | 5 | 3 | 1.2,85 | 59 | | 39 | May/11 | 12 | 98 | 97.74 | 97.99(0.04) | 98.2(0.03) | 98.21(-0.01) | 98.23 | 0.2 | | -2 | 22(-1.1) | -10 | [2] | [1] | [-0] | 46 | -22 | RG | 0.1 | Wait | | (2) | -1 | 5 | -10 | -3 | 0.9,73 | 59 | | 40 | May/11 | 11 | 98 | 97.74 | 97.95(0.04) | 98.17(0.06) | 98.22(-0.01) | 98.12 | 0.1 | | -2 | 23(-0.9) | -5 | [2] | [2] | [-3] | 39 | -22 | CR | -0.3 | HoldShort | | (2) | -1 | 2 | -16 | -16 | 0.6,74 | 59 | | | | |
| 41 | May/11 | 10 | 98 | 97.74 | 97.91(0.03) | 98.12(0.04) | 98.23(-0.03) | 98.08 | 0.1 | | -2 | 24(-0.6) | -10 | [2] | [-0] | [-6] | 49 | -18 | DR | -0.5 | OpenShort | | (2) | -2 | -9 | -14 | -8 | 0.6,84 | 59 | | 42 | May/11 | 9 | 98 | 97.74 | 97.88(0.04) | 98.08(0.03) | 98.26(0.01) | 98.26 | 0.2 | | -2 | 24(0.7) | -10 | [2] | [2] | [-2] | 76 | 2 | CR | 0 | OpenShort? | | (2) | 1 | -4 | -3 | 3 | 1.2,96 | 59 | | 43 | May/8 | 15 | 98.11 | 97.64 | 97.85(0.04) | 98.05(0.03) | 98.25(0.05) | 98.35 | 0.2 | | -3 | 24(1.9) | -10 | [2] | [4] | [1] | 87 | 22 | RG | 0.3 | Wait? | | (3) | 2 | 2 | -4 | 14 | 1.6,97 | 48 | | 44 | May/8 | 14 | 98.11 | 97.64 | 97.81(0.04) | 98.02(0.04) | 98.2(0.08) | 98.3 | 0.1 | | -3 | 22(1.4) | -5 | [2] | [6] | [3] | 90 | 30 | RG | 0.3 | Wait | | (2) | 4 | 6 | -1 | 9 | 1.7,97 | 48 | | 45 | May/8 | 13 | 98.11 | 97.64 | 97.77(0.03) | 97.99(0.04) | 98.12(0.12) | 98.17 | 0 | | -3 | 20(0.5) | -10 | [2] | [8] | [1] | 85 | 40 | RG | 0.2 | Wait | | (2) | 6 | -3 | 6 | 9 | 1.5,97 | 48 | | | | |
| 46 | May/8 | 12 | 98.11 | 97.64 | 97.75(0.05) | 97.95(0.05) | 98(0.1) | 98.24 | 0.1 | | -3 | 20(1.6) | 5 | [3] | [7] | [5] | 98 | 24 | RG | 0.9 | SmallShort | | (2) | 5 | 2 | 21 | 10 | 1.9,100 | 48 | | 47 | May/8 | 11 | 98.11 | 97.64 | 97.7(0.03) | 97.9(0.07) | 97.9(0.05) | 98.19 | 0.1 | | -3 | 18(1.7) | -5 | [2] | [5] | [7] | 93 | 32 | RG | 1.2 | SmallShort | | (2) | 3 | 4 | 32 | 2 | 2,93 | 48 | | 48 | May/8 | 10 | 98.11 | 97.64 | 97.67(0.03) | 97.83(0.06) | 97.85(0.01) | 98.1 | -0 | | -3 | 17(1.3) | -5 | [2] | [3] | [7] | 67 | 12 | RG | 1.1 | SmallShort | | (2) | 1 | 9 | 22 | 6 | 2,67 | 48 | | 49 | May/8 | 9 | 98.11 | 97.64 | 97.64(0.03) | 97.77(0.05) | 97.84(-0.01) | 97.92 | -0.1 | | -3 | 15(0.5) | -5 | [2] | [2] | [8] | 35 | -2 | RG | 0.4 | Wait? | | (2) | -1 | 18 | 12 | -1 | 1.4,50 | 48 | | 50 | May/7 | 15 | 98.25 | 97.46 | 97.61(0.01) | 97.73(0.02) | 97.85(-0.05) | 97.57 | -0.4 | | -2 | 15(-1.6) | -20 | [1] | [-2] | [-4] | -4 | -22 | DR | -1.4 | OpenShort? | | (1) | -3 | -9 | -1 | -9 | -0.2,51 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|