|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $92.8000 One month high (close): $101.6400
JNK Daily Change: -0.14% Daily StdDev 2.05% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.7514
Latest Price : $96.82(-0.14%) | Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.5) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 97.79 | 97.37 | 97.46(-0.07) | 96.85(-0.03) | 96.75(0.02) | 96.88 | -0.4 | | 1 | 32(-1.1) | 5 | [-3] | [-1] | [3] | -57 | 14 | RG | 0.2 | Wait? | | (-4) | 1 | 4 | 6 | 8 | -0.8,13 | 33 | Sample size 19 Avg positive next hour return: 0.2%(47%) Avg negative next hour return: -0.38%(53%)
Daily Trend: %
Up Forces: 97.79(daily_ema_20 0.94%)
Down Forces: 96.85(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 97.37(weak_daily_ema_10 0.51%) 97.46(hourly_sma_20 0.6%)
|
| | | 2 | May/4 | 14 | 97.79 | 97.37 | 97.53(-0.1) | 96.88(-0.08) | 96.73(0.05) | 96.8 | -0.4 | | 1 | 33(0.2) | -5 | [-5] | [-1] | [5] | -68 | 39 | RG | 0.1 | Wait | | (-4) | 2 | 9 | 6 | 8 | -1,7 | 33 | | 3 | May/4 | 13 | 97.79 | 97.37 | 97.62(-0.09) | 96.96(-0.1) | 96.68(-0.09) | 96.64 | -0.5 | | 1 | 33(1.1) | -15 | [-4] | [-8] | [-1] | -78 | -34 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | 4 | 2 | -1.3,5 | 33 | | 4 | May/4 | 12 | 97.79 | 97.37 | 97.71(-0.08) | 97.06(-0.1) | 96.77(-0.09) | 96.74 | -0.5 | | 1 | 32(1.3) | -10 | [-4] | [-8] | [2] | -76 | -44 | DP | -0 | OpenShort | | (-4) | -4 | 3 | 11 | -5 | -1.3,7 | 33 | | 5 | May/4 | 11 | 97.79 | 97.37 | 97.79(-0.07) | 97.16(-0.23) | 96.85(-0.1) | 96.69 | -0.5 | | 1 | 30(2.1) | -10 | [-3] | [-11] | [0] | -85 | -66 | DT | -0.2 | OpenShort | | (-4) | -5 | -5 | 3 | 17 | -1.6,5 | 33 | | | | |
| 6 | May/4 | 10 | 97.79 | 97.37 | 97.86(-0.06) | 97.38(-0.19) | 96.95(-0.09) | 96.78 | -0.4 | | 1 | 28(2) | -5 | [-3] | [-10] | [4] | -90 | -74 | RG | -0.3 | Wait | | (-4) | -4 | 11 | 1 | -2 | -1.7,3 | 33 | | 7 | May/4 | 9 | 97.79 | 97.37 | 97.92(-0.06) | 97.57(-0.17) | 97.04(-0.2) | 96.57 | -0.5 | | 1 | 26(3.5) | -20 | [-3] | [-15] | [-13] | -108 | -130 | DT | -0.8 | HoldShort? | | (-4) | -10 | -27 | -6 | -20 | -2.3,0 | 33 | | 8 | May/1 | 15 | 97.52 | 97.54 | 97.98(-0.04) | 97.74(-0.1) | 97.24(-0.1) | 97.09 | -0.2 | | 1 | 23(4.1) | -10 | [-2] | [-9] | [-3] | -93 | -74 | DT | -0.3 | OpenShort? | | (-2) | -5 | -3 | -2 | -20 | -1.7,0 | 35 | | 9 | May/1 | 14 | 97.52 | 97.54 | 97.98(-0) | 97.84(-0.11) | 97.34(-0.12) | 97.14 | -0.1 | | 1 | 19(-0.2) | 5 | [-0] | [-9] | [-4] | -93 | -120 | DR | -0.4 | HoldShort | | (-2) | -6 | -1 | -8 | -20 | -1.7,0 | 35 | | 10 | May/1 | 13 | 97.52 | 97.54 | 97.98(0) | 97.95(-0.12) | 97.46(-0.37) | 97.16 | -0.1 | | 1 | 19(-0.6) | -15 | [0] | [-22] | [-7] | -90 | -181 | DR | -0.6 | HoldShort | | (0) | -18 | -4 | -19 | -20 | -1.6,0 | 35 | | | | |
| 11 | May/1 | 12 | 97.52 | 97.54 | 98.02(0.02) | 98.07(-0.11) | 97.82(-0.28) | 97.23 | -0.1 | | 1 | 19(-1.1) | -15 | [1] | [-17] | [-14] | -88 | -170 | DR | -1.1 | HoldShort | | (1) | -14 | -17 | -32 | -20 | -1.5,0 | 35 | | 12 | May/1 | 11 | 97.52 | 97.54 | 98(0.03) | 98.18(-0.11) | 98.09(-0.16) | 97.56 | 0 | | 1 | 21(-1.4) | -15 | [2] | [-11] | [-11] | -70 | -110 | DR | -0.9 | OpenShort | | (2) | -8 | -3 | -52 | -17 | -0.8,0 | 35 | | 13 | May/1 | 10 | 97.52 | 97.54 | 97.97(0.04) | 98.29(-0.07) | 98.24(-0.1) | 97.61 | 0 | | 1 | 22(-0.8) | -5 | [2] | [-7] | [-10] | -32 | -104 | DR | -1 | OpenShort | | (2) | -5 | -6 | -32 | -20 | -0.6,33 | 35 | | 14 | May/1 | 9 | 97.52 | 97.54 | 97.93(0.03) | 98.36(-0.06) | 98.34(-0.11) | 97.73 | 0.1 | | 1 | 23(-0.4) | -35 | [2] | [-7] | [-25] | 9 | -78 | DR | -1 | OpenShort? | | (3) | -5 | -63 | -13 | -20 | -0.3,66 | 35 | | 15 | Apr/30 | 15 | 97.31 | 97.84 | 97.9(0.09) | 98.42(0.09) | 98.44(0.12) | 98.97 | 0.6 | | 5 | 23(2.4) | 50 | [4] | [10] | [10] | 85 | 52 | UT | 0.8 | OpenLong? | | (5) | 6 | 19 | 13 | 19 | 1.7,92 | 36 | | | | |
| 16 | Apr/30 | 14 | 97.31 | 97.84 | 97.82(0.09) | 98.34(0.07) | 98.32(0.06) | 98.6 | 0.4 | | 5 | 21(0.2) | 50 | [5] | [6] | [6] | 65 | 4 | UT | 0.5 | OpenLong | | (4) | 3 | 15 | 3 | 6 | 1.3,82 | 36 | | 17 | Apr/30 | 13 | 97.31 | 97.84 | 97.74(0.07) | 98.27(0.05) | 98.26(-0.07) | 98.31 | 0.3 | | 5 | 21(0.1) | 35 | [4] | [-1] | [2] | 48 | -27 | RG | 0.1 | Wait | | (4) | -4 | 12 | -8 | -6 | 0.9,75 | 36 | | 18 | Apr/30 | 12 | 97.31 | 97.84 | 97.67(0.05) | 98.22(0.02) | 98.33(-0.05) | 98.08 | 0.3 | | 5 | 20(0) | 30 | [3] | [-1] | [-6] | 45 | -22 | DR | -0.4 | OpenShort | | (3) | -3 | -9 | -11 | -14 | 0.7,77 | 36 | | 19 | Apr/30 | 11 | 97.31 | 97.84 | 97.62(0.06) | 98.2(0.11) | 98.38(-0.01) | 98.26 | 0.3 | | 5 | 20(0.4) | 25 | [3] | [3] | [-6] | 56 | 8 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -16 | -20 | 1,81 | 36 | | 20 | Apr/30 | 10 | 97.31 | 97.84 | 97.56(0.06) | 98.09(0.13) | 98.39(0.04) | 98.37 | 0.4 | | 5 | 20(0.7) | 35 | [3] | [6] | [-1] | 73 | 30 | CR | -0 | HoldShort | | (3) | 2 | 4 | -8 | -9 | 1.4,88 | 36 | | | | |
| 21 | Apr/30 | 9 | 97.31 | 97.84 | 97.5(0.06) | 97.96(0.14) | 98.35(0.07) | 98.3 | 0.3 | | 5 | 19(0.6) | 25 | [3] | [8] | [-8] | 78 | 38 | CR | -0.1 | OpenShort? | | (3) | 4 | -18 | -9 | -3 | 1.4,93 | 36 | | 22 | Apr/29 | 15 | 96.97 | 97.87 | 97.44(0.09) | 97.82(0.18) | 98.28(0.17) | 98.65 | 0.5 | | 5 | 19(2.8) | 50 | [5] | [14] | [7] | 105 | 72 | UT | 0.7 | HoldLong? | | (4) | 8 | 17 | -1 | 18 | 2.2,100 | 62 | | 23 | Apr/29 | 14 | 96.97 | 97.87 | 97.35(0.08) | 97.65(0.16) | 98.12(0.09) | 98.33 | 0.4 | | 5 | 16(1.2) | 50 | [4] | [10] | [2] | 98 | 42 | UT | 0.4 | OpenLong | | (4) | 5 | 2 | -2 | 20 | 1.9,100 | 62 | | 24 | Apr/29 | 13 | 96.97 | 97.87 | 97.27(0.08) | 97.5(0.13) | 98.03(0.25) | 98.3 | 0.4 | | 5 | 15(1.4) | 50 | [4] | [17] | [5] | 105 | 92 | UT | 0.6 | HoldLong | | (4) | 12 | 8 | 2 | 20 | 2.2,100 | 62 | | 25 | Apr/29 | 12 | 96.97 | 97.87 | 97.19(0.08) | 97.38(0.09) | 97.79(0.22) | 98.15 | 0.4 | | 5 | 13(1.3) | 50 | [4] | [14] | [6] | 107 | 74 | UT | 0.8 | HoldLong | | (4) | 11 | 10 | 1 | 20 | 2.3,99 | 62 | | | | |
| 26 | Apr/29 | 11 | 96.97 | 97.87 | 97.11(0.07) | 97.3(0.1) | 97.57(0.21) | 97.96 | 0.3 | | 5 | 12(1.4) | 50 | [4] | [14] | [9] | 104 | 72 | UT | 1 | HoldLong | | (4) | 10 | 6 | 25 | 20 | 2.2,99 | 62 | | 27 | Apr/29 | 10 | 96.97 | 97.87 | 97.04(0.06) | 97.2(0.09) | 97.37(0.2) | 97.84 | 0.3 | | 5 | 11(1.5) | 50 | [3] | [13] | [6] | 98 | 70 | UT | 1.4 | OpenLong | | (4) | 10 | -2 | 28 | 20 | 2.4,88 | 62 | | 28 | Apr/29 | 9 | 96.97 | 97.87 | 96.98(0.06) | 97.11(0.08) | 97.17(0.21) | 97.88 | 0.3 | | 5 | 9(2.3) | 50 | [3] | [13] | [22] | 104 | 82 | UT | 2.5 | HoldLong? | | (4) | 10 | 39 | 37 | 20 | 3.1,76 | 62 | | 29 | Apr/28 | 15 | 96.77 | 97.93 | 96.98(-0) | 97.11(-0) | 97.17(0) | 97.12 | 0.1 | | 4 | 7(-0.3) | 25 | [-0] | [-1] | [4] | 28 | 20 | RG | 0.7 | Wait? | | (1) | 0 | 3 | 13 | 11 | 0.9,55 | 65 | | 30 | Apr/28 | 14 | 96.77 | 97.93 | 96.93(-0.01) | 97.03(-0.01) | 96.97(-0.05) | 97.06 | 0.1 | | 4 | 7(-0.4) | 20 | [-1] | [-4] | [2] | 15 | 8 | RG | 0.4 | Wait | | (-1) | -3 | 6 | 1 | 4 | 0.6,50 | 65 | | | | |
| 31 | Apr/28 | 13 | 96.77 | 97.93 | 96.94(-0.02) | 97.04(-0.02) | 97.02(-0.01) | 96.95 | 0.1 | | 4 | 8(-0.2) | 10 | [-1] | [-2] | [-2] | -8 | 18 | RG | -0.3 | Wait | | (-1) | -1 | 5 | -15 | -7 | 0,42 | 65 | | 32 | Apr/28 | 12 | 96.77 | 97.93 | 96.96(-0.02) | 97.04(-0) | 97.03(-0.02) | 96.86 | 0 | | 4 | 8(-0.9) | 5 | [-1] | [-2] | [-4] | -10 | 6 | RG | -0.7 | Wait | | (-2) | -1 | 0 | -18 | -11 | -0.4,50 | 65 | | 33 | Apr/28 | 11 | 96.77 | 97.93 | 96.98(-0.04) | 97.06(0.02) | 97.05(-0.04) | 96.86 | 0 | | 4 | 9(-1.3) | 0 | [-2] | [-3] | [-5] | 11 | 20 | RG | -0.7 | Wait | | (-1) | -2 | -13 | 1 | -15 | -0.4,71 | 65 | | 34 | Apr/28 | 10 | 96.77 | 97.93 | 97.02(-0.03) | 97.04(0.04) | 97.09(-0.01) | 97.1 | 0.1 | | 4 | 10(-1.3) | 10 | [-2] | [-1] | [-3] | 36 | 38 | RG | 0 | Wait | | (-1) | -1 | -12 | 10 | -7 | 0.3,78 | 65 | | 35 | Apr/28 | 9 | 96.77 | 97.93 | 97.05(-0.03) | 97(0.07) | 97.1(0.03) | 97.32 | 0.2 | | 4 | 11(-0.4) | 30 | [-2] | [2] | [8] | 43 | 68 | UR | 0.6 | SmallShort? | | (-2) | 2 | 17 | 13 | 7 | 0.8,73 | 65 | | | | |
| 36 | Apr/27 | 15 | 96.68 | 98.26 | 97.08(-0.03) | 96.93(0.05) | 97.07(-0.01) | 97 | 0.1 | | 6 | 12(-0.2) | 20 | [-2] | [-1] | [-0] | 7 | 18 | RG | -0.2 | Wait? | | (-2) | -1 | 1 | 0 | -6 | -0.2,62 | 65 | | 37 | Apr/27 | 14 | 96.68 | 98.26 | 97.11(-0.02) | 96.88(0.03) | 97.08(0.01) | 96.98 | 0.1 | | 6 | 12(-0.2) | 25 | [-1] | [-0] | [-0] | 5 | 12 | RG | -0.3 | Wait | | (-2) | 1 | -4 | 4 | 3 | -0.3,62 | 65 | | 38 | Apr/27 | 13 | 96.68 | 98.26 | 97.13(-0.02) | 96.85(0.03) | 97.07(0.08) | 97.06 | 0.1 | | 6 | 12(-0.1) | 30 | [-1] | [3] | [1] | 4 | 30 | UR | -0 | SmallShort | | (-2) | 4 | -5 | 10 | 9 | -0.2,59 | 65 | | 39 | Apr/27 | 12 | 96.68 | 98.26 | 97.15(-0.01) | 96.82(-0.01) | 96.99(0.09) | 97.15 | 0.1 | | 6 | 12(0) | 35 | [-1] | [3] | [5] | 7 | 32 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 19 | 20 | 0,57 | 65 | | 40 | Apr/27 | 11 | 96.68 | 98.26 | 97.16(-0.01) | 96.83(-0.02) | 96.9(0.12) | 97.16 | 0.1 | | 6 | 12(-0.1) | 40 | [-1] | [4] | [8] | -6 | 40 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 23 | 20 | 0,44 | 65 | | | | |
| 41 | Apr/27 | 10 | 96.68 | 98.26 | 97.17(-0.02) | 96.85(-0.02) | 96.79(0.11) | 97.08 | 0.1 | | 6 | 12(0) | 40 | [-1] | [4] | [8] | -27 | 38 | UR | 0.7 | SmallShort | | (-1) | 6 | 9 | 17 | 20 | -0.2,28 | 65 | | 42 | Apr/27 | 9 | 96.68 | 98.26 | 97.19(-0.02) | 96.87(-0.04) | 96.68(0.05) | 96.91 | 0.1 | | 6 | 12(0.2) | 35 | [-1] | [0] | [7] | -50 | 2 | UR | 0.6 | SmallShort? | | (-1) | 3 | 13 | 13 | 7 | -0.7,18 | 65 | | 43 | Apr/24 | 15 | 96.56 | 98.6 | 97.21(-0.03) | 96.9(-0.1) | 96.63(-0.02) | 96.67 | 0 | | 7 | 12(-0.2) | 25 | [-2] | [-5] | [1] | -75 | -34 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | 7 | 2 | -1.4,10 | 70 | | 44 | Apr/24 | 14 | 96.56 | 98.6 | 97.24(0.01) | 96.99(-0.12) | 96.65(-0.12) | 96.7 | 0 | | 7 | 12(-0.2) | 35 | [1] | [-10] | [3] | -79 | -100 | RG | 0.1 | Wait | | (-2) | -6 | 6 | 3 | 6 | -1.4,6 | 70 | | 45 | Apr/24 | 13 | 96.56 | 98.6 | 97.24(-0) | 97.1(-0.13) | 96.77(-0.14) | 96.59 | 0 | | 7 | 12(0.3) | 35 | [-0] | [-12] | [-2] | -88 | -106 | DR | -0.4 | HoldShort | | (0) | -7 | 3 | -9 | -13 | -1.6,2 | 70 | | | | |
| 46 | Apr/24 | 12 | 96.56 | 98.6 | 97.23(-0.01) | 97.23(-0.1) | 96.9(-0.16) | 96.53 | -0 | | 7 | 12(0.1) | 20 | [-1] | [-12] | [-9] | -95 | -100 | RG | -0.9 | SmallLong | | (0) | -8 | -7 | -29 | -20 | -1.8,0 | 70 | | 47 | Apr/24 | 11 | 96.56 | 98.6 | 97.23(0) | 97.33(-0.09) | 97.06(-0.12) | 96.66 | 0 | | 7 | 12(0.3) | 25 | [0] | [-10] | [-9] | -88 | -90 | DR | -1 | HoldShort | | (0) | -6 | -6 | -26 | -20 | -1.5,0 | 70 | | 48 | Apr/24 | 10 | 96.56 | 98.6 | 97.23(-0) | 97.42(-0.07) | 97.18(-0.16) | 96.78 | 0.1 | | 7 | 12(0.4) | 0 | [-0] | [-11] | [-14] | -61 | -90 | DR | -1.1 | OpenShort | | (1) | -8 | -25 | -20 | -20 | -1.2,19 | 70 | | 49 | Apr/24 | 9 | 96.56 | 98.6 | 97.24(0.01) | 97.42(-0) | 97.34(-0.1) | 97.27 | 0.2 | | 7 | 11(0) | 35 | [1] | [-6] | [-1] | -9 | -36 | DR | -0.2 | OpenShort? | | (1) | -5 | 0 | -3 | -11 | 0.1,39 | 70 | | 50 | Apr/23 | 15 | 96.43 | 99.1 | 97.24(-0) | 97.49(-0.01) | 97.44(-0.11) | 97.27 | 0.3 | | 12 | 11(-2.5) | 40 | [-0] | [-5] | [-2] | -9 | -28 | DR | -0.5 | OpenShort? | | (1) | -6 | -2 | -3 | -12 | 0.1,39 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|