JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $84.5700 One month high (close): $108.4000

JNK Daily Change: 1.03% Daily StdDev 1.66% JNK EMA_5_Trend: 2.4% 10Minute StdDev: $1.0236

Latest Price : $95.35(1.03%)

Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.5)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -3.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	95.86	90.54	94.27(0.18)	95.01(0.11)	95.33(0.11)	95.53	-0	-29	15(-2.6)	25	[11]	[13]	[7]	75	42	UT	0.2	HoldLong?	(16)	7	15	1	18	1.2,95	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.01(hourly_sma_10 -0.54%) 94.27(hourly_sma_20 -1.32%) 90.54(weak_daily_ema_10 -5.22%) Resistance Levels: 95.86(daily_ema_20 0.35%)

2	Mar/30	14	95.86	90.54	94.1(0.25)	94.9(-0.01)	95.22(0.21)	95.4	-0.1	-29	17(-1)	45	[15]	[16]	[16]	68	26	UT	0.1	OpenLong	(20)	13	38	2	20	1,93	39
3	Mar/30	13	95.86	90.54	93.86(0.2)	94.91(0.1)	95.02(0.07)	95.06	-0.1	-29	18(-0.4)	-5	[12]	[10]	[-11]	65	24	CR	0	HoldShort	(26)	4	-32	3	-13	0.9,92	39
4	Mar/30	12	95.86	90.54	93.67(0.19)	94.81(0.29)	94.95(0.12)	95.36	-0.1	-29	19(-1.3)	15	[11]	[19]	[2]	71	88	UT	0.3	OpenLong	(23)	7	7	8	-18	1.2,91	39
5	Mar/30	11	95.86	90.54	93.49(0.26)	94.54(0.19)	94.84(0.15)	95.29	-0.1	-29	20(-1.7)	30	[16]	[19]	[12]	62	60	UT	0.3	OpenLong	(21)	9	32	1	13	1.2,82	39

6	Mar/30	10	95.86	90.54	93.25(0.29)	94.36(0.2)	94.7(0.12)	95	-0.1	-29	22(-2.3)	40	[18]	[18]	[23]	57	39	UT	0.2	OpenLong	(27)	7	68	-1	8	1.1,79	39
7	Mar/30	9	95.86	90.54	92.98(0.29)	94.18(0.13)	94.59(-0.22)	94.39	-0.2	-29	24(-1.6)	-35	[18]	[-5]	[-14]	48	-50	DR	-0.1	OpenShort?	(28)	-13	-36	-6	-10	0.8,78	39
8	Mar/27	15	96.41	90.27	92.71(0.3)	94.05(0.17)	94.8(0.14)	94.72	-0.2	-35	25(-1.7)	5	[18]	[13]	[-2]	60	66	CR	-0	HoldShort?	(34)	8	-8	-4	12	1.1,82	41
9	Mar/27	14	96.41	90.27	92.44(0.39)	93.89(0.19)	94.67(0.46)	94.8	-0.2	-35	27(-3.3)	40	[24]	[34]	[9]	60	101	UT	0.1	OpenLong	(32)	28	22	-8	20	1.1,82	41
10	Mar/27	13	96.41	90.27	92.08(0.44)	93.71(0.19)	94.24(0.24)	94.6	-0.2	-35	30(-1.9)	35	[27]	[22]	[8]	65	50	UT	0.2	OpenLong	(41)	15	20	-4	20	1.1,87	41

11	Mar/27	12	96.41	90.27	91.67(0.42)	93.53(0.25)	94.02(0.27)	94.42	-0.3	-35	32(-0.9)	-45	[25]	[25]	[-37]	71	96	CR	0.2	HoldShort	(48)	16	-114	2	7	1.1,93	41
12	Mar/27	11	96.41	90.27	91.29(0.46)	93.29(0.51)	93.77(0.49)	95.46	-0.1	-35	33(0.3)	25	[28]	[47]	[55]	84	265	UT	0.7	HoldLong	(53)	30	153	0	20	1.6,94	41
13	Mar/27	10	96.41	90.27	90.87(0.41)	92.81(0.3)	93.31(0.21)	94.08	-0.3	-35	33(-0.3)	40	[25]	[23]	[56]	77	144	UT	0.3	HoldLong	(43)	13	161	-1	20	1.3,94	41
14	Mar/27	9	96.41	90.27	90.5(0.34)	92.53(0.09)	93.11(-0.08)	92.64	-0.5	-35	33(-1)	-50	[21]	[-2]	[-33]	64	32	DR	-0.2	OpenShort?	(37)	-5	-95	-6	-7	0.8,94	41
15	Mar/26	15	96.99	90.61	90.19(0.39)	92.45(0.34)	93.19(0.15)	93.49	-0.4	-36	34(-1)	40	[24]	[22]	[12]	83	166	UT	0.1	HoldLong?	(42)	9	35	-2	9	1.3,100	35

16	Mar/26	14	96.99	90.61	89.84(0.5)	92.14(0.38)	93.05(0.25)	93.17	-0.5	-36	35(-1)	25	[30]	[31]	[-1]	80	116	CR	0	OpenShort	(42)	15	0	-3	-3	1.2,100	35
17	Mar/26	13	96.99	90.61	89.39(0.49)	91.79(0.47)	92.82(0.54)	93.17	-0.5	-36	36(0.4)	40	[30]	[51]	[4]	83	214	UT	0.1	HoldLong	(55)	33	9	-2	10	1.3,100	35
18	Mar/26	12	96.99	90.61	88.96(0.45)	91.36(0.42)	92.32(0.39)	93.09	-0.5	-36	36(0.5)	25	[27]	[40]	[6]	88	255	UT	0.3	HoldLong	(53)	24	8	1	20	1.5,100	35
19	Mar/26	11	96.99	90.61	88.56(0.48)	90.98(0.59)	91.96(0.28)	93.02	-0.5	-36	35(0.8)	25	[29]	[39]	[12]	90	261	UT	0.4	HoldLong	(50)	17	25	5	20	1.6,100	35
20	Mar/26	10	96.99	90.61	88.14(0.5)	90.45(0.71)	91.7(0.51)	92.8	-0.5	-36	35(2.4)	25	[30]	[56]	[31]	88	313	UT	0.4	OpenLong	(51)	31	88	-3	20	1.7,95	35

21	Mar/26	9	96.99	90.61	87.7(0.36)	89.81(0.59)	91.23(0.51)	92.03	-0.6	-36	32(2.3)	25	[22]	[51]	[55]	86	355	UT	0.3	OpenLong?	(49)	31	157	-8	20	1.7,93	35
22	Mar/25	15	97.6	90.75	87.38(0.27)	89.28(0.4)	90.76(0.39)	90.66	-0.9	-46	30(2.2)	-25	[16]	[29]	[-24]	76	279	CR	-0	OpenShort?	(32)	24	-72	-9	20	1.4,91	28
23	Mar/25	14	97.6	90.75	87.15(0.3)	88.93(0.54)	90.41(0.45)	91.29	-0.8	-46	28(2.6)	10	[19]	[40]	[-12]	96	365	TP	0.4	OpenShort	(33)	29	-52	-2	20	1.9,98	28
24	Mar/25	13	97.6	90.75	86.89(0.28)	88.46(0.59)	90(0.91)	91.75	-0.7	-46	25(3.8)	25	[18]	[71]	[62]	110	528	UT	0.9	HoldLong	(37)	58	151	6	20	2.4,100	28
25	Mar/25	12	97.6	90.75	86.65(0.18)	87.94(0.47)	89.19(0.9)	90.44	-0.9	-46	21(2.6)	40	[12]	[65]	[38]	103	468	UT	0.7	HoldLong	(22)	58	89	2	20	2.2,98	28

26	Mar/25	11	97.6	90.75	86.49(0.14)	87.53(0.62)	88.39(0.66)	89.68	-1	-46	19(1.6)	35	[9]	[53]	[36]	101	385	UT	0.9	HoldLong	(16)	42	93	12	20	2.1,98	28
27	Mar/25	10	97.6	90.75	86.37(0.06)	86.99(0.51)	87.81(0.42)	88.89	-1.1	-46	17(0.5)	-30	[4]	[33]	[-7]	93	318	CR	0.8	OpenShort	(10)	27	-43	19	20	1.8,98	28
28	Mar/25	9	97.6	90.75	86.32(0.06)	86.55(0.48)	87.44(0.61)	89.26	-1	-46	17(1.5)	5	[4]	[45]	[76]	98	398	RG	1.4	SmallShort?	(8)	39	191	19	20	2.2,93	28
29	Mar/24	15	98.5	91.68	86.27(-0.01)	86.13(0.35)	86.91(0.24)	87.66	-1.3	-49	15(-0.4)	-5	[-1]	[12]	[54]	65	203	UR	0.6	SmallShort?	(-5)	15	145	10	20	1.1,87	23
30	Mar/24	14	98.5	91.68	86.28(-0.1)	85.83(0.27)	86.7(0.04)	86.46	-1.5	-49	15(-0.9)	-50	[-7]	[-5]	[-11]	37	89	DT	-0.2	OpenShort	(-8)	3	-36	7	-5	0.1,84	23

31	Mar/24	13	98.5	91.68	86.36(-0.1)	85.6(0.14)	86.67(0.58)	86.76	-1.4	-49	16(-0.5)	-50	[-7]	[26]	[-5]	40	204	RG	0.1	Wait	(-8)	38	-39	17	20	0.3,82	23
32	Mar/24	12	98.5	91.68	86.45(-0.06)	85.48(0.13)	86.17(0.6)	87.08	-1.4	-49	17(-0.5)	-20	[-4]	[28]	[32]	35	202	UR	0.7	SmallShort	(-8)	39	59	23	20	0.5,72	23
33	Mar/24	11	98.5	91.68	86.5(-0.08)	85.37(0.05)	85.65(0.34)	86.59	-1.5	-49	17(-1)	-50	[-5]	[8]	[12]	15	114	UR	0.7	SmallShort	(-9)	22	-3	31	20	0.1,62	23
34	Mar/24	10	98.5	91.68	86.57(-0.13)	85.32(-0.04)	85.36(0.47)	86.62	-1.5	-49	18(-1.1)	-45	[-9]	[12]	[26]	-10	166	UR	0.8	SmallShort	(-9)	31	39	22	20	0,40	23
35	Mar/24	9	98.5	91.68	86.69(-0.16)	85.35(-0.12)	84.96(0.51)	86.3	-1.5	-49	19(-0.2)	-50	[-11]	[12]	[94]	-34	140	UR	0.8	SmallShort?	(-17)	33	252	13	20	-0.2,21	23

36	Mar/23	15	99.52	93.08	86.83(-0.21)	85.45(-0.34)	84.53(-0.31)	84.26	-1.9	-54	20(-0.5)	-50	[-14]	[-52]	[-10]	-79	-217	DT	-0.2	HoldShort?	(-30)	-20	-28	5	-20	-1.6,11	20
37	Mar/23	14	99.52	93.08	87.01(-0.31)	85.74(-0.4)	84.8(-0.33)	84.49	-1.9	-54	20(0.7)	-50	[-22]	[-60]	[-26]	-76	-136	DT	-0.2	HoldShort	(-23)	-23	-78	11	-20	-1.6,14	20
38	Mar/23	13	99.52	93.08	87.28(-0.23)	86.09(-0.37)	85.08(-0.24)	85.13	-1.8	-54	19(0.1)	-50	[-16]	[-52]	[22]	-74	-135	DP	0	OpenShort	(-28)	-17	63	6	1	-1.4,11	20
39	Mar/23	12	99.52	93.08	87.48(-0.3)	86.41(-0.37)	85.29(-0.52)	84.62	-1.9	-54	19(-0.1)	-50	[-21]	[-73]	[15]	-94	-215	DP	-0.4	OpenShort	(-28)	-37	60	-1	-20	-1.9,4	20
40	Mar/23	11	99.52	93.08	87.74(-0.39)	86.73(-0.46)	85.74(-0.74)	84.13	-1.9	-54	19(1)	-50	[-28]	[-93]	[-70]	-108	-271	DT	-1	HoldShort	(-35)	-52	-180	-7	-20	-2.3,0	20

41	Mar/23	10	99.52	93.08	88.08(-0.32)	87.13(-0.32)	86.38(-0.36)	85.61	-1.8	-54	18(-0.9)	-50	[-23]	[-60]	[-17]	-93	-125	DT	-0.5	HoldShort	(-33)	-25	-35	-5	-20	-1.7,0	20
42	Mar/23	9	99.52	93.08	88.37(-0.33)	87.41(-0.25)	86.69(-0.46)	85.9	-1.7	-54	19(-0.2)	-50	[-23]	[-65]	[-17]	-90	-135	DT	-0.5	HoldShort?	(-34)	-32	-32	-6	-20	-1.6,0	20
43	Mar/20	15	100.78	94.73	88.67(-0.3)	87.63(-0.22)	87.09(-0.51)	86.17	-2	-53	20(-4.4)	-50	[-21]	[-68]	[-35]	-88	-164	DT	-0.6	HoldShort?	(-35)	-36	-85	-5	-20	-1.6,2	20
44	Mar/20	14	100.78	94.73	88.94(-0.38)	87.82(-0.23)	87.53(-0.22)	86.88	-1.9	-53	24(-2.7)	-50	[-27]	[-50]	[-22]	-78	-8	DT	-0.4	HoldShort	(-29)	-16	-55	-4	-20	-1.2,2	20
45	Mar/20	13	100.78	94.73	89.28(-0.37)	88.02(-0.21)	87.72(-0.18)	87.34	-1.8	-53	27(-1.6)	-50	[-26]	[-46]	[6]	-72	1	DP	-0.2	OpenShort	(-39)	-13	22	-3	-8	-1,3	20

46	Mar/20	12	100.78	94.73	89.61(-0.36)	88.21(-0.09)	87.88(-0.28)	87.16	-1.9	-53	28(-1.6)	-50	[-26]	[-49]	[-35]	-74	-73	DT	-0.3	OpenShort	(-42)	-20	-90	1	-20	-1.2,6	20
47	Mar/20	11	100.78	94.73	89.93(-0.35)	88.29(-0.2)	88.13(-0.05)	87.92	-1.8	-53	30(-1.1)	-50	[-25]	[-36]	[-16]	-67	9	DT	-0.1	OpenShort	(-34)	-4	-53	3	10	-0.9,6	20
48	Mar/20	10	100.78	94.73	90.25(-0.3)	88.47(-0.1)	88.17(0.07)	88.37	-1.7	-53	31(-0.3)	-50	[-21]	[-23]	[20]	-64	7	DP	0.1	OpenShort	(-35)	5	67	-21	15	-0.8,6	20
49	Mar/20	9	100.78	94.73	90.52(-0.3)	88.56(-0.22)	88.11(-0.25)	87.81	-1.8	-53	31(0.6)	-50	[-21]	[-50]	[-17]	-76	-138	DT	-0.1	HoldShort?	(-37)	-18	-36	-25	-10	-1.2,4	20
50	Mar/19	15	102.02	96.68	90.79(-0.26)	88.76(-0.32)	88.33(-0.23)	88.12	-2.1	-48	31(-3)	-50	[-18]	[-51]	[-15]	-75	-153	DT	-0.1	HoldShort?	(-30)	-16	-35	-25	11	-1.2,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI