|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $84.5700 One month high (close): $108.4000
JNK Daily Change: 2.36% Daily StdDev 1.56% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $2.4302
Latest Price : $90.03(2.36%) | Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.7)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 97.6 | 90.75 | 87.38(0.27) | 89.28(0.4) | 90.76(0.39) | 90.66 | -0.9 | | -46 | 29(1.4) | -35 | [17] | [28] | [-30] | 76 | 297 | CR | -0 | OpenShort? | | (41) | 25 | -92 | -9 | 20 | 1.4,91 | 28 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.28(weak_hourly_sma_10 -1.52%) 87.38(weak_hourly_sma_20 -3.62%)
Resistance Levels: 90.75(daily_ema_10 0.1%) 97.6(daily_ema_20 7.65%)
|
| | | 2 | Mar/25 | 14 | 97.6 | 90.75 | 87.15(0.3) | 88.93(0.54) | 90.41(0.45) | 91.29 | -0.8 | | -46 | 28(2.6) | -5 | [19] | [37] | [-17] | 96 | 390 | TP | 0.4 | OpenShort | | (43) | 29 | -67 | -2 | 20 | 1.9,98 | 28 | | 3 | Mar/25 | 13 | 97.6 | 90.75 | 86.89(0.28) | 88.46(0.59) | 90(0.91) | 91.75 | -0.7 | | -46 | 25(3.8) | 25 | [18] | [68] | [76] | 110 | 535 | UT | 0.9 | HoldLong | | (47) | 58 | 193 | 6 | 20 | 2.4,100 | 28 | | 4 | Mar/25 | 12 | 97.6 | 90.75 | 86.65(0.18) | 87.94(0.47) | 89.19(0.9) | 90.44 | -0.9 | | -46 | 21(2.6) | 40 | [12] | [62] | [46] | 103 | 462 | UT | 0.7 | HoldLong | | (28) | 58 | 113 | 2 | 20 | 2.2,98 | 28 | | 5 | Mar/25 | 11 | 97.6 | 90.75 | 86.49(0.14) | 87.53(0.62) | 88.39(0.66) | 89.68 | -1 | | -46 | 19(1.6) | 35 | [9] | [50] | [45] | 101 | 382 | UT | 0.9 | HoldLong | | (20) | 42 | 119 | 12 | 20 | 2.1,98 | 28 | | | | |
| 6 | Mar/25 | 10 | 97.6 | 90.75 | 86.37(0.06) | 86.99(0.51) | 87.81(0.42) | 88.89 | -1.1 | | -46 | 17(0.5) | -35 | [4] | [30] | [-11] | 93 | 312 | CR | 0.8 | OpenShort | | (13) | 27 | -55 | 19 | 20 | 1.8,98 | 28 | | 7 | Mar/25 | 9 | 97.6 | 90.75 | 86.32(0.06) | 86.55(0.48) | 87.44(0.61) | 89.26 | -1 | | -46 | 17(1.5) | 5 | [4] | [41] | [94] | 98 | 385 | RG | 1.4 | SmallShort? | | (11) | 39 | 244 | 19 | 20 | 2.2,93 | 28 | | 8 | Mar/24 | 15 | 98.5 | 91.68 | 86.27(-0.01) | 86.13(0.35) | 86.91(0.24) | 87.66 | -1.3 | | -49 | 15(-0.4) | -5 | [-1] | [7] | [67] | 65 | 194 | UR | 0.6 | SmallShort? | | (-7) | 15 | 185 | 10 | 20 | 1.1,87 | 23 | | 9 | Mar/24 | 14 | 98.5 | 91.68 | 86.28(-0.1) | 85.83(0.27) | 86.7(0.04) | 86.46 | -1.5 | | -49 | 15(-0.9) | -50 | [-7] | [-9] | [-15] | 37 | 74 | DT | -0.2 | OpenShort | | (-11) | 3 | -47 | 7 | -5 | 0.1,84 | 23 | | 10 | Mar/24 | 13 | 98.5 | 91.68 | 86.36(-0.1) | 85.6(0.14) | 86.67(0.58) | 86.76 | -1.4 | | -49 | 16(-0.5) | -50 | [-7] | [22] | [-9] | 40 | 170 | RG | 0.1 | Wait | | (-11) | 38 | -49 | 17 | 20 | 0.3,82 | 23 | | | | |
| 11 | Mar/24 | 12 | 98.5 | 91.68 | 86.45(-0.06) | 85.48(0.13) | 86.17(0.6) | 87.08 | -1.4 | | -49 | 17(-0.5) | -20 | [-4] | [23] | [37] | 35 | 173 | UR | 0.7 | SmallShort | | (-11) | 39 | 76 | 23 | 20 | 0.5,72 | 23 | | 12 | Mar/24 | 11 | 98.5 | 91.68 | 86.5(-0.08) | 85.37(0.05) | 85.65(0.34) | 86.59 | -1.5 | | -49 | 17(-1) | -50 | [-5] | [4] | [11] | 15 | 91 | UR | 0.7 | SmallShort | | (-12) | 22 | -4 | 31 | 20 | 0.1,62 | 23 | | 13 | Mar/24 | 10 | 98.5 | 91.68 | 86.57(-0.13) | 85.32(-0.04) | 85.36(0.47) | 86.62 | -1.5 | | -49 | 18(-1.1) | -45 | [-9] | [8] | [29] | -10 | 131 | UR | 0.8 | SmallShort | | (-12) | 31 | 49 | 22 | 20 | 0,40 | 23 | | 14 | Mar/24 | 9 | 98.5 | 91.68 | 86.69(-0.16) | 85.35(-0.12) | 84.96(0.51) | 86.3 | -1.5 | | -49 | 19(-0.2) | -50 | [-11] | [8] | [118] | -34 | 101 | UR | 0.8 | SmallShort? | | (-21) | 33 | 323 | 13 | 20 | -0.2,21 | 23 | | 15 | Mar/23 | 15 | 99.52 | 93.08 | 86.83(-0.21) | 85.45(-0.34) | 84.53(-0.31) | 84.26 | -1.9 | | -54 | 20(-0.5) | -50 | [-14] | [-57] | [-13] | -79 | -236 | DT | -0.2 | HoldShort? | | (-39) | -20 | -36 | 5 | -20 | -1.6,11 | 20 | | | | |
| 16 | Mar/23 | 14 | 99.52 | 93.08 | 87.01(-0.31) | 85.74(-0.4) | 84.8(-0.33) | 84.49 | -1.9 | | -54 | 20(0.7) | -50 | [-22] | [-65] | [-33] | -76 | -170 | DT | -0.2 | HoldShort | | (-29) | -23 | -100 | 11 | -20 | -1.6,14 | 20 | | 17 | Mar/23 | 13 | 99.52 | 93.08 | 87.28(-0.23) | 86.09(-0.37) | 85.08(-0.24) | 85.13 | -1.8 | | -54 | 19(0.1) | -50 | [-16] | [-57] | [28] | -74 | -160 | DP | 0 | OpenShort | | (-36) | -17 | 80 | 6 | 1 | -1.4,11 | 20 | | 18 | Mar/23 | 12 | 99.52 | 93.08 | 87.48(-0.3) | 86.41(-0.37) | 85.29(-0.52) | 84.62 | -1.9 | | -54 | 19(-0.1) | -50 | [-21] | [-77] | [20] | -94 | -240 | DP | -0.4 | OpenShort | | (-36) | -37 | 77 | -1 | -20 | -1.9,4 | 20 | | 19 | Mar/23 | 11 | 99.52 | 93.08 | 87.74(-0.39) | 86.73(-0.46) | 85.74(-0.74) | 84.13 | -1.9 | | -54 | 19(1) | -50 | [-28] | [-98] | [-87] | -108 | -301 | DT | -1 | HoldShort | | (-45) | -52 | -231 | -7 | -20 | -2.3,0 | 20 | | 20 | Mar/23 | 10 | 99.52 | 93.08 | 88.08(-0.32) | 87.13(-0.32) | 86.38(-0.36) | 85.61 | -1.8 | | -54 | 18(-0.9) | -50 | [-23] | [-65] | [-20] | -93 | -158 | DT | -0.5 | HoldShort | | (-43) | -25 | -45 | -5 | -20 | -1.7,0 | 20 | | | | |
| 21 | Mar/23 | 9 | 99.52 | 93.08 | 88.37(-0.33) | 87.41(-0.25) | 86.69(-0.46) | 85.9 | -1.7 | | -54 | 19(-0.2) | -50 | [-23] | [-70] | [-20] | -90 | -167 | DT | -0.5 | HoldShort? | | (-44) | -32 | -41 | -6 | -20 | -1.6,0 | 20 | | 22 | Mar/20 | 15 | 100.78 | 94.73 | 88.67(-0.3) | 87.63(-0.22) | 87.09(-0.51) | 86.17 | -2 | | -53 | 20(-4.4) | -50 | [-21] | [-74] | [-43] | -88 | -189 | DT | -0.6 | HoldShort? | | (-45) | -36 | -109 | -5 | -20 | -1.6,2 | 20 | | 23 | Mar/20 | 14 | 100.78 | 94.73 | 88.94(-0.38) | 87.82(-0.23) | 87.53(-0.22) | 86.88 | -1.9 | | -53 | 24(-2.7) | -50 | [-27] | [-56] | [-27] | -78 | -57 | DT | -0.4 | HoldShort | | (-37) | -16 | -71 | -4 | -20 | -1.2,2 | 20 | | 24 | Mar/20 | 13 | 100.78 | 94.73 | 89.28(-0.37) | 88.02(-0.21) | 87.72(-0.18) | 87.34 | -1.8 | | -53 | 27(-1.6) | -50 | [-26] | [-52] | [8] | -72 | -47 | DP | -0.2 | OpenShort | | (-49) | -13 | 28 | -3 | -8 | -1,3 | 20 | | 25 | Mar/20 | 12 | 100.78 | 94.73 | 89.61(-0.36) | 88.21(-0.09) | 87.88(-0.28) | 87.16 | -1.9 | | -53 | 28(-1.6) | -50 | [-26] | [-55] | [-43] | -74 | -116 | DT | -0.3 | OpenShort | | (-53) | -20 | -115 | 1 | -20 | -1.2,6 | 20 | | | | |
| 26 | Mar/20 | 11 | 100.78 | 94.73 | 89.93(-0.35) | 88.29(-0.2) | 88.13(-0.05) | 87.92 | -1.8 | | -53 | 30(-1.1) | -50 | [-25] | [-42] | [-21] | -67 | -41 | DT | -0.1 | OpenShort | | (-44) | -4 | -68 | 3 | 10 | -0.9,6 | 20 | | 27 | Mar/20 | 10 | 100.78 | 94.73 | 90.25(-0.3) | 88.47(-0.1) | 88.17(0.07) | 88.37 | -1.7 | | -53 | 31(-0.3) | -50 | [-21] | [-29] | [30] | -64 | -41 | DP | 0.1 | OpenShort | | (-45) | 5 | 85 | 4 | 15 | -0.8,6 | 20 | | 28 | Mar/20 | 9 | 100.78 | 94.73 | 90.52(-0.3) | 88.56(-0.22) | 88.11(-0.25) | 87.81 | -1.8 | | -53 | 31(0.6) | -50 | [-21] | [-56] | [-16] | -76 | -173 | DT | -0.1 | HoldShort? | | (-47) | -18 | -47 | 1 | -10 | -1.2,4 | 20 | | 29 | Mar/19 | 15 | 102.02 | 96.68 | 90.79(-0.26) | 88.76(-0.32) | 88.33(-0.23) | 88.12 | -2.1 | | -48 | 31(-3) | -50 | [-18] | [-56] | [-14] | -75 | -183 | DT | -0.1 | HoldShort? | | (-39) | -16 | -45 | 1 | 11 | -1.2,5 | 24 | | 30 | Mar/19 | 14 | 102.02 | 96.68 | 91.03(-0.3) | 89.04(-0.32) | 88.54(0.11) | 88.42 | -2 | | -48 | 34(0.3) | -50 | [-22] | [-33] | [16] | -76 | -113 | DP | -0.1 | OpenShort | | (-35) | 8 | 44 | -1 | 18 | -1.2,4 | 24 | | | | |
| 31 | Mar/19 | 13 | 102.02 | 96.68 | 91.31(-0.31) | 89.32(-0.42) | 88.45(-0.36) | 88.13 | -2.1 | | -48 | 33(0.9) | -50 | [-22] | [-70] | [2] | -78 | -232 | DP | -0.1 | OpenShort | | (-44) | -26 | 8 | -1 | -5 | -1.4,7 | 24 | | 32 | Mar/19 | 12 | 102.02 | 96.68 | 91.59(-0.32) | 89.7(-0.39) | 88.77(-0.26) | 88.08 | -2.1 | | -48 | 32(1.3) | -50 | [-23] | [-62] | [-42] | -78 | -243 | DT | -0.3 | OpenShort | | (-45) | -19 | -121 | 9 | -20 | -1.6,12 | 24 | | 33 | Mar/19 | 11 | 102.02 | 96.68 | 91.89(-0.3) | 90.05(-0.54) | 89.01(-0.2) | 88.89 | -2 | | -48 | 31(-0.1) | -50 | [-22] | [-63] | [-11] | -74 | -195 | DT | -0.1 | OpenShort | | (-37) | -14 | -40 | 6 | 20 | -1.4,11 | 24 | | 34 | Mar/19 | 10 | 102.02 | 96.68 | 92.17(-0.34) | 90.54(-0.52) | 89.19(-0.4) | 89.16 | -1.9 | | -48 | 31(1.1) | -50 | [-25] | [-77] | [62] | -75 | -200 | DP | -0 | OpenShort | | (-40) | -29 | 181 | 8 | 8 | -1.4,10 | 24 | | 35 | Mar/19 | 9 | 102.02 | 96.68 | 92.49(-0.35) | 91.02(-0.61) | 89.55(-0.72) | 87.96 | -2.1 | | -48 | 30(4) | -50 | [-25] | [-104] | [-98] | -105 | -398 | DT | -0.8 | HoldShort? | | (-57) | -52 | -265 | -2 | -20 | -2.3,3 | 24 | | | | |
| 36 | Mar/18 | 15 | 103.17 | 98.58 | 92.82(-0.22) | 91.58(-0.49) | 90.2(-0.47) | 89.75 | -2.2 | | -42 | 26(-6.2) | -50 | [-16] | [-78] | [22] | -92 | -275 | DP | -0.3 | OpenShort? | | (-37) | -34 | 73 | -2 | -20 | -1.8,3 | 25 | | 37 | Mar/18 | 14 | 103.17 | 98.58 | 93.03(-0.47) | 92.03(-0.5) | 90.63(-0.52) | 89.26 | -2.3 | | -42 | 32(0.3) | -50 | [-34] | [-87] | [-36] | -100 | -224 | DT | -0.7 | CloseShort | | (-36) | -38 | -80 | -5 | -20 | -2,0 | 25 | | 38 | Mar/18 | 13 | 103.17 | 98.58 | 93.47(-0.41) | 92.49(-0.35) | 91.1(-0.86) | 89.8 | -2.2 | | -42 | 32(-0.1) | -50 | [-30] | [-105] | [-67] | -98 | -284 | DT | -0.7 | HoldShort | | (-63) | -63 | -168 | -7 | -20 | -1.9,0 | 25 | | 39 | Mar/18 | 12 | 103.17 | 98.58 | 93.86(-0.37) | 92.82(-0.21) | 91.89(-0.64) | 90.95 | -2 | | -42 | 32(-0.1) | -50 | [-27] | [-83] | [-22] | -86 | -195 | DT | -0.5 | HoldShort | | (-48) | -47 | -43 | -1 | -20 | -1.5,2 | 25 | | 40 | Mar/18 | 11 | 103.17 | 98.58 | 94.21(-0.33) | 93.02(-0.29) | 92.49(-0.5) | 91.24 | -2 | | -42 | 32(0.6) | -50 | [-24] | [-75] | [-39] | -86 | -208 | DT | -0.7 | HoldShort | | (-49) | -37 | -92 | -13 | -20 | -1.5,2 | 25 | | | | |
| 41 | Mar/18 | 10 | 103.17 | 98.58 | 94.52(-0.29) | 93.29(-0.21) | 92.95(-0.51) | 91.87 | -1.9 | | -42 | 32(-0.3) | -50 | [-21] | [-72] | [5] | -78 | -191 | DP | -0.6 | OpenShort | | (-43) | -37 | 33 | -9 | -20 | -1.4,7 | 25 | | 42 | Mar/18 | 9 | 103.17 | 98.58 | 94.79(-0.33) | 93.49(-0.24) | 93.43(-0.47) | 91.64 | -1.9 | | -42 | 32(1) | -50 | [-24] | [-71] | [-107] | -82 | -214 | DT | -0.9 | OpenShort? | | (-43) | -34 | -297 | -8 | -20 | -1.7,11 | 25 | | 43 | Mar/17 | 15 | 104.21 | 100.42 | 95.11(-0.21) | 93.72(-0.08) | 93.87(0.13) | 93.73 | -2 | | -35 | 31(-3.8) | -50 | [-15] | [-13] | [-8] | -48 | -17 | DT | -0.1 | OpenShort? | | (-31) | 10 | -29 | 2 | 15 | -0.7,20 | 27 | | 44 | Mar/17 | 14 | 104.21 | 100.42 | 95.31(-0.12) | 93.8(-0.16) | 93.75(0.21) | 93.94 | -2 | | -35 | 35(0.2) | -50 | [-9] | [-8] | [22] | -51 | -39 | DP | 0.1 | OpenShort | | (-28) | 16 | 51 | 6 | 20 | -0.8,19 | 27 | | 45 | Mar/17 | 13 | 104.21 | 100.42 | 95.43(-0.15) | 93.95(-0.11) | 93.55(-0.08) | 93.58 | -2 | | -35 | 35(0.5) | -50 | [-12] | [-29] | [-31] | -57 | -114 | DT | 0 | OpenShort | | (-20) | -6 | -96 | 10 | -4 | -1,18 | 27 | | | | |
| 46 | Mar/17 | 12 | 104.21 | 100.42 | 95.58(-0.14) | 94.06(0.03) | 93.63(0.09) | 94.26 | -1.9 | | -35 | 34(0.4) | -50 | [-11] | [-10] | [22] | -53 | -45 | DP | 0.4 | OpenShort | | (-19) | 7 | 57 | 14 | 9 | -0.7,15 | 27 | | 47 | Mar/17 | 11 | 104.21 | 100.42 | 95.71(-0.07) | 94.03(-0.45) | 93.54(-0.03) | 93.86 | -2 | | -35 | 34(0.9) | -25 | [-6] | [-37] | [44] | -68 | -153 | DP | 0.2 | OpenShort | | (-23) | -2 | 108 | 6 | 20 | -1,7 | 27 | | 48 | Mar/17 | 10 | 104.21 | 100.42 | 95.77(-0.15) | 94.46(-0.46) | 93.56(-0.3) | 93.11 | -2.1 | | -35 | 33(2) | -50 | [-12] | [-60] | [3] | -86 | -236 | DP | -0.3 | OpenShort | | (-13) | -23 | 24 | -29 | 0 | -1.5,2 | 27 | | 49 | Mar/17 | 9 | 104.21 | 100.42 | 95.91(-0.19) | 94.89(-0.53) | 93.84(-0.55) | 92.94 | -2.1 | | -35 | 31(2.7) | -50 | [-15] | [-83] | [-57] | -94 | -279 | DT | -0.6 | OpenShort? | | (-23) | -43 | -145 | -31 | -20 | -1.8,1 | 27 | | 50 | Mar/16 | 15 | 105.03 | 101.72 | 96.09(-0.11) | 95.39(-0.38) | 94.36(-0.13) | 93.96 | -2.3 | | -34 | 28(-5.2) | -50 | [-9] | [-44] | [-2] | -87 | -174 | DT | -0.3 | HoldShort? | | (-20) | -10 | 16 | -29 | -20 | -1.5,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|