JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.2800 One month high (close): $110.0900

JNK Daily Change: 0.23% Daily StdDev 0.19% JNK EMA_5_Trend: 0.02% 10Minute StdDev: $0.0898

Latest Price : $110.09(0.23%)

Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	15	109.6	109.76	109.86(0.01)	109.93(0.02)	109.99(0.02)	110.05	1.6	11	30(3.7)	50	[5]	[20]	[8]	105	14	UT	0.7	HoldLong?	(4)	11	22	2	3	2.2,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.86(hourly_sma_20 -0.17%) 109.76(daily_ema_10 -0.26%) 109.6(daily_ema_20 -0.41%) Resistance Levels:

2	Jan/9	14	109.6	109.76	109.85(0.01)	109.91(0.01)	109.97(0.02)	110	1.4	11	26(2.8)	50	[5]	[17]	[2]	99	4	UT	0.4	OpenLong	(9)	11	9	-3	1	2,99	51
3	Jan/9	13	109.6	109.76	109.85(0)	109.89(0.02)	109.95(0.02)	109.98	1.3	11	23(2.4)	50	[0]	[19]	[4]	102	16	TP	0.4	OpenShort	(0)	11	13	-3	3	2.1,99	51
4	Jan/9	12	109.6	109.76	109.85(0)	109.87(0.01)	109.93(0.02)	109.95	1.2	11	21(1.4)	50	[0]	[16]	[-2]	99	16	CR	0.3	OpenShort	(4)	11	-4	-5	1	2,99	51
5	Jan/9	11	109.6	109.76	109.83(0.01)	109.86(0.02)	109.91(0.03)	109.96	1.2	11	19(2)	50	[5]	[25]	[4]	108	7	TP	0.9	OpenShort	(4)	16	9	4	2	2.3,100	51

6	Jan/9	10	109.6	109.76	109.82(0.01)	109.84(0.02)	109.88(0.02)	109.94	1.2	11	17(2.3)	50	[5]	[20]	[5]	110	4	UT	1.2	HoldLong	(4)	11	9	11	2	2.4,100	51
7	Jan/9	9	109.6	109.76	109.81(0.01)	109.82(0.01)	109.86(0.02)	109.92	1.1	11	15(1.1)	50	[5]	[17]	[9]	113	4	UT	1.4	HoldLong?	(4)	11	17	17	6	2.5,100	51
8	Jan/8	15	109.53	109.7	109.8(0.01)	109.81(0.01)	109.84(0.02)	109.88	1.1	11	14(0.8)	50	[5]	[17]	[9]	97	4	UT	1	HoldLong?	(0)	11	17	16	1	2,97	51
9	Jan/8	14	109.53	109.7	109.8(-0)	109.81(0)	109.82(0.01)	109.84	1	11	13(-0.1)	50	[-0]	[8]	[5]	77	3	UR	0.5	SmallShort	(4)	5	4	20	5	1.2,97	51
10	Jan/8	13	109.53	109.7	109.8(-0)	109.8(0.01)	109.81(0.02)	109.83	0.9	11	13(-0.7)	50	[-0]	[16]	[3]	62	6	UR	0.5	SmallShort	(0)	11	-4	28	0	0.9,89	51

11	Jan/8	12	109.53	109.7	109.8(-0)	109.8(0)	109.79(0.01)	109.84	1	11	14(-0.9)	50	[-0]	[8]	[8]	49	3	UR	1.1	SmallShort	(0)	5	13	21	1	1.1,71	51
12	Jan/8	11	109.53	109.7	109.79(-0.01)	109.8(-0)	109.79(0)	109.81	0.9	11	15(0)	40	[-5]	[1]	[9]	18	12	UR	0.6	SmallShort	(0)	0	17	18	5	0.4,58	51
13	Jan/8	10	109.53	109.7	109.79(0)	109.79(-0.01)	109.79(0)	109.77	0.7	11	15(-0.2)	45	[0]	[-0]	[-3]	-22	-0	DR	-0.2	OpenShort	(-4)	0	-9	-1	0	-0.6,43	51
14	Jan/8	9	109.53	109.7	109.79(0)	109.79(0)	109.79(-0)	109.79	0.8	11	15(0)	50	[0]	[2]	[6]	-14	-0	UR	0.2	SmallShort?	(0)	-0	17	-1	-1	-0.2,41	51
15	Jan/7	15	109.45	109.65	109.79(0)	109.79(0)	109.79(-0.01)	109.75	0.8	10	15(1.4)	35	[0]	[-3]	[-6]	-35	-3	DR	-0.8	OpenShort?	(0)	-5	-13	-9	-5	-1,40	57

16	Jan/7	14	109.45	109.65	109.79(-0)	109.8(0.01)	109.79(0)	109.78	0.9	10	14(-0.1)	50	[-0]	[5]	[-3]	-18	0	CR	-0.4	HoldShort	(0)	0	-4	-8	0	-0.4,42	57
17	Jan/7	13	109.45	109.65	109.79(0)	109.8(0)	109.79(-0)	109.79	0.9	10	14(0)	50	[0]	[2]	[-1]	-10	-0	CR	-0.2	HoldShort	(-4)	-0	0	-4	-5	-0.4,50	57
18	Jan/7	12	109.45	109.65	109.79(0)	109.79(0.01)	109.79(-0)	109.79	0.9	10	14(0.1)	45	[0]	[5]	[-4]	-7	-0	CR	-0.4	HoldShort	(0)	-0	-13	-1	1	-0.4,53	57
19	Jan/7	11	109.45	109.65	109.79(0)	109.78(-0.01)	109.79(-0)	109.82	1	10	14(-0.1)	50	[0]	[-0]	[1]	7	0	UR	0.2	SmallShort	(0)	-0	4	-4	5	0.2,52	57
20	Jan/7	10	109.45	109.65	109.79(0)	109.78(-0)	109.81(0.01)	109.81	0.9	10	14(-0.6)	50	[0]	[7]	[3]	2	3	UR	0	SmallShort	(0)	5	9	-2	0	0,52	57

21	Jan/7	9	109.45	109.65	109.79(0)	109.79(-0.01)	109.8(0.01)	109.79	0.9	10	14(-0.1)	45	[0]	[5]	[-5]	-4	3	CR	-0.2	HoldShort?	(0)	5	-17	3	-1	-0.4,56	57
22	Jan/6	15	109.38	109.6	109.81(0.01)	109.8(-0.01)	109.79(0.01)	109.83	1	15	14(-3.1)	50	[5]	[5]	[3]	20	-9	UT	0.7	OpenLong?	(4)	5	0	18	5	0.4,60	63
23	Jan/6	14	109.38	109.6	109.8(0.01)	109.81(0.01)	109.77(0.02)	109.83	1	15	18(-5.1)	50	[5]	[15]	[6]	8	-6	UT	0.7	OpenLong	(0)	10	9	17	0	0.4,48	63
24	Jan/6	13	109.38	109.6	109.79(0.02)	109.81(0)	109.75(-0.01)	109.81	0.9	15	23(-3.8)	50	[10]	[-2]	[7]	-14	-26	RG	0.6	Wait	(4)	-5	22	-1	1	0.2,31	63
25	Jan/6	12	109.38	109.6	109.77(0.01)	109.81(-0)	109.77(-0.01)	109.76	0.8	15	26(-2.8)	50	[5]	[-3]	[2]	-33	-14	RG	-0.1	Wait	(9)	-5	13	-14	-1	-0.1,20	63

26	Jan/6	11	109.38	109.6	109.76(0.02)	109.8(-0.02)	109.78(-0.03)	109.73	0.8	15	29(-2.8)	50	[10]	[-17]	[-8]	-44	-32	DR	-0.4	OpenShort	(4)	-15	-4	-37	-1	-0.2,11	63
27	Jan/6	10	109.38	109.6	109.74(0.01)	109.82(-0.01)	109.81(-0.03)	109.74	0.8	15	32(-2.8)	50	[5]	[-15]	[-0]	-11	-20	RG	-0.5	Wait	(9)	-15	13	-25	-6	0,39	63
28	Jan/6	9	109.38	109.6	109.73(0.01)	109.83(-0.01)	109.84(-0.01)	109.71	0.7	15	35(-1.9)	30	[5]	[-5]	[-26]	10	-14	DR	-0.8	OpenShort?	(4)	-5	-70	-18	-1	-0.1,62	63
29	Jan/3	15	109.3	109.61	109.72(0.02)	109.84(0.01)	109.85(0.02)	109.89	1.1	15	37(4.1)	50	[10]	[16]	[8]	67	3	UT	0.2	OpenLong?	(9)	10	22	2	1	1,92	66
30	Jan/3	14	109.3	109.61	109.69(0.01)	109.83(0.01)	109.83(0.01)	109.84	1	15	33(-0.2)	50	[5]	[10]	[-4]	64	1	CR	0.1	HoldShort	(9)	5	-13	6	-5	0.9,91	66

31	Jan/3	13	109.3	109.61	109.68(0.02)	109.82(0.01)	109.83(-0)	109.87	1.1	15	33(0.5)	50	[10]	[6]	[-1]	65	-3	CR	0.3	HoldShort	(9)	-0	-4	5	1	1.1,87	66
32	Jan/3	12	109.3	109.61	109.66(0.02)	109.81(0.01)	109.83(0)	109.88	1.1	15	32(0.5)	50	[10]	[6]	[11]	62	-3	UT	0.4	OpenLong	(9)	0	35	-4	6	1.3,79	66
33	Jan/3	11	109.3	109.61	109.64(0.02)	109.8(0.03)	109.83(-0)	109.79	0.9	15	32(-0.5)	50	[10]	[11]	[2]	46	-13	UT	-0.2	OpenLong	(9)	-0	17	-17	-7	0.9,73	66
34	Jan/3	10	109.3	109.61	109.62(0.02)	109.77(0.02)	109.82(-0.01)	109.75	0.9	15	32(-0.6)	50	[10]	[4]	[-10]	51	-16	CR	-0.4	HoldShort	(9)	-5	-22	-16	-7	0.8,81	66
35	Jan/3	9	109.3	109.61	109.6(0.02)	109.74(0.03)	109.82(0)	109.8	1	15	33(0.9)	50	[10]	[11]	[-15]	73	-3	CR	-0.2	HoldShort?	(9)	0	-39	-9	-3	1.2,93	66

36	Jan/2	15	109.21	109.61	109.58(0.02)	109.71(0.04)	109.83(0.03)	109.9	1.2	20	32(5.6)	50	[10]	[30]	[7]	98	16	UT	0.4	OpenLong?	(9)	15	22	-2	4	1.9,100	71
37	Jan/2	14	109.21	109.61	109.56(0.01)	109.67(0.03)	109.8(0.02)	109.84	1.1	20	26(2.5)	50	[5]	[21]	[3]	98	24	UT	0.3	OpenLong	(9)	10	9	-3	4	1.9,100	71
38	Jan/2	13	109.21	109.61	109.55(0.01)	109.63(0.03)	109.78(0.05)	109.82	1.1	20	24(2.5)	50	[5]	[36]	[3]	100	23	TP	0.3	OpenShort	(9)	25	9	-1	4	2,100	71
39	Jan/2	12	109.21	109.61	109.53(0.01)	109.59(0.03)	109.72(0.06)	109.8	1	20	21(2.7)	50	[5]	[41]	[3]	103	26	TP	0.7	OpenShort	(4)	30	9	-2	8	2.2,98	71
40	Jan/2	11	109.21	109.61	109.52(0.01)	109.56(0.03)	109.66(0.06)	109.78	1	20	19(2.8)	50	[5]	[41]	[10]	108	26	UT	1.1	HoldLong	(4)	30	17	24	7	2.4,98	71

41	Jan/2	10	109.21	109.61	109.51(0.01)	109.53(0.02)	109.59(0.04)	109.74	0.9	20	16(2.6)	50	[5]	[29]	[4]	103	20	TP	1.7	OpenShort	(4)	20	-9	38	7	2.5,90	71
42	Jan/2	9	109.21	109.61	109.5(0.01)	109.51(0.03)	109.54(0.05)	109.76	1	20	13(4.3)	50	[5]	[36]	[39]	110	23	UT	2.9	HoldLong?	(4)	25	91	42	13	3.4,75	71
43	Dec/31	15	109.1	109.58	109.5(-0)	109.48(0.01)	109.48(0.01)	109.53	0.6	19	9(1.1)	50	[-0]	[9]	[10]	35	3	UR	1	SmallShort?	(0)	5	22	17	1	0.8,65	71
44	Dec/31	14	109.1	109.58	109.49(-0.01)	109.47(0.01)	109.47(0.01)	109.47	0.6	19	8(-0.2)	30	[-5]	[7]	[1]	-11	14	UR	0	SmallShort	(0)	5	0	7	1	-0.4,49	71
45	Dec/31	13	109.1	109.58	109.49(-0)	109.47(0)	109.47(-0)	109.47	0.6	19	8(-0.2)	45	[-0]	[1]	[-2]	-16	-0	CR	0.2	HoldShort	(-4)	-0	-9	10	-5	-0.5,47	71

46	Dec/31	12	109.1	109.58	109.49(-0)	109.47(-0)	109.47(0)	109.49	0.6	19	8(-0.1)	50	[-0]	[1]	[5]	-17	0	UR	0.4	SmallShort	(0)	0	13	2	5	-0.2,38	71
47	Dec/31	11	109.1	109.58	109.5(-0.01)	109.45(-0.01)	109.47(-0)	109.46	0.5	19	8(-0.1)	25	[-5]	[-2]	[3]	-33	11	RG	-0.2	Wait	(-4)	-0	13	-6	-1	-0.7,35	71
48	Dec/31	10	109.1	109.58	109.51(-0.01)	109.46(-0.01)	109.47(-0.01)	109.43	0.5	19	9(0.4)	5	[-5]	[-7]	[-8]	-47	-2	RG	-0.7	Wait	(0)	-5	-17	-16	4	-1.4,38	71
49	Dec/31	9	109.1	109.58	109.51(0)	109.46(-0)	109.48(0.02)	109.47	0.6	19	8(0.2)	50	[0]	[11]	[-3]	-23	6	CR	-0.2	HoldShort?	(-4)	10	-4	-8	-1	-0.9,50	71
50	Dec/30	15	109.01	109.57	109.51(-0)	109.48(-0.01)	109.46(0.01)	109.48	0.7	22	8(-3277.1)	50	[-0]	[4]	[-2]	-15	3	CR	0.4	HoldShort?	(0)	5	-4	-5	-1	-0.8,55	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI