Trading Signals: JNK Stock Price Prediction and Forecast

^ JNK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 5, 2009

Trading Signals: JNK Stock Price Prediction and Forecast (Tue. Dec. 4, 2007 - Fri. Dec. 22, 2023)

(SPDR Bloomberg Barclays High Yield Bond ETF)
JNK latest price $92.7900 (-0.42%) ($92.4600 - $93.7500) on Thu. Feb. 5, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.19% (three month average)
RSI   48
Latest Price   $92.7900(-0.42%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   JNK declines -0.7% a day on average for past five trading days.
Weekly Trend   JNK declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JNK advance at 0% a week (0% probability)
SPY(71%)    IWM(67%)    EWG(65%)    EEM(64%)    QQQ(64%)
Factors Impacting JNK price   JNK will decline at least -1.095% in a week (0% probabilities).
TLT(-19%)    SHY(-3%)    IGOV(1%)    TIP(6%)    GLD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.095% (StdDev 2.19%)
Hourly BBV 0 ()
Intraday Trend -0.8%

1 - 5 Day Possible Target   $91.11(-1.81%)
Resistance Level   $95.18
5 Day Moving Average   $93.59(-0.85%)
10 Day Moving Average   $94.62(-1.93%)
20 Day Moving Average   $95.18(-2.51%)
To recent high   -8.1%
To recent low   14.6%
Market Cap   $N/A

$. JNK price fluctuates within 1.99% (three month std-dev: 2.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2009	95.85	95.18	94.62	93.59			92.79(-0.42%)	DT	OpenShort	-75	-0.4	-9	-10000	-6	-19	0.15	53%	-0.25	-59.8	2.19%	0	-1.3	48	0
2	Feb_4_2009	96.09	95.44	94.84	94.24			93.18(-0.45%)	DT	OpenShort	-75	-0.6	-9	-10000	-9	-7	0.12	53%	-0.26	-39.2	2.19%	0	-1.2	50	0
3	Feb_3_2009	96.34	95.81	94.96	95.17			93.6(0.91%)	DP	OpenShort	-75	-0.7	-3	-10000	-3	-2	0.16	53%	-0.31	-4.9	2.19%	0	-1	40	0
4	Feb_2_2009	96.64	96.08	94.91	95.51			92.76(-3.01%)	DT	OpenShort	-75	-1.3	-7	-10000	-5	-11	0.16	53%	-0.35	6.6	2.19%	0	-1.5	40	0
5	Jan_30_2009	96.98	96.25	95.33	96.05			95.64(-0.37%)	N/A	N/A	0	-0.2	2	-10000	3	-3	0.17	56%	-0.33	17.3	2.16%	0	-0.3	44	0

6	Jan_29_2009	97.3	96.32	95.19	95.75			96(-1.87%)	DP	OpenShort	-65	0.1	-2	-10000	2	-15	0.18	56%	-0.33	32.9	2.16%	0	-0.2	49	0
7	Jan_28_2009	97.62	96.19	94.98	95.53			97.83(2.61%)	DP	OpenShort	-65	1.1	-2	-10000	7	-28	0.51	56%	-0.32	42.5	2.15%	0	0.8	49	0
8	Jan_27_2009	97.93	95.92	94.99	94.77			95.34(-0.13%)	DP	OpenShort	-65	0.3	-8	-10000	5	-48	0.32	53%	-0.34	42.4	2.12%	0	-0.3	37	0
9	Jan_26_2009	98.26	95.94	95.22	94.24			95.46(1.4%)	DP	OpenShort	-75	0.5	-18	-10000	-3	-63	0.25	53%	-0.32	50.2	2.14%	0	-0.2	43	0
10	Jan_23_2009	98.58	95.89	95.46	94.24			94.14(-0.76%)	DT	OpenShort	-75	-0.2	-13	-10000	0	-51	0.35	49%	-0.34	74.7	2.17%	0	-0.7	49	0

11	Jan_22_2009	98.92	95.63	95.73	94.53			94.86(0.85%)	DP	OpenShort	-65	0.1	-12	-10000	2	-52	0.28	49%	-0.34	82.1	2.18%	0	-0.3	47	0
12	Jan_21_2009	99.26	95.3	96.03	94.34			94.06(1.47%)	DP	OpenShort	-75	-0.1	-19	-10000	-9	-47	0.48	49%	-0.34	91.4	2.19%	0	-0.5	55	0
13	Jan_20_2009	99.6	94.99	96.71	95.26			92.7(-4.3%)	DT	OpenShort	-75	-0.8	-11	-10000	-10	-12	0.28	49%	-0.37	91.6	2.18%	0	-0.8	54	0
14	Jan_16_2009	99.97	94.75	97.36	96.31			96.87(2.87%)	UT	HoldLong	50	0.1	2	-10000	-3	17	0.33	48%	-0.31	85	2.1%	0	0.5	53	0
15	Jan_15_2009	100.28	94.14	97.27	96.58			94.17(0.29%)	UD	OpenLong	65	-0.6	2	-10000	-5	23	0.15	44%	-0.35	81.9	2.2%	0	0	52	0

16	Jan_14_2009	100.63	93.69	97.61	97.1			93.9(-4.81%)	UD	OpenLong	65	-0.6	8	-10000	-8	55	0.3	55%	-0.34	76.5	2.21%	0	0	63	0
17	Jan_13_2009	100.97	93.13	97.6	97.92			98.64(0.67%)	UT	HoldLong	50	0.1	16	-10000	-4	75	0.27	68%	-0.3	73.1	2.53%	0	1	71	0
18	Jan_12_2009	101.27	92.27	96.99	98.39			97.98(-0.24%)	UD	OpenLong	65	-0.1	21	-10000	-1	86	0.42	68%	-0.31	69	2.89%	0	1	71	0
19	Jan_9_2009	101.58	91.49	96.75	98.6			98.22(1.52%)	UT	OpenLong	75	-0.1	26	-10000	3	94	0.15	55%	-0.29	65.9	3.43%	0	1.1	71	0
20	Jan_8_2009	101.88	90.73	96.37	98.09			96.75(-1.29%)	UD	OpenLong	75	-0.2	27	-10000	-0	109	0.29	51%	-0.31	62.4	3.42%	0	0.9	74	0

21	Jan_7_2009	102.2	90.06	95.56	98.17			98.01(-2.97%)	UD	OpenLong	75	-0	35	-10000	6	121	0.25	49%	-0.3	62.9	3.48%	0	1.2	74	0
22	Jan_6_2009	102.51	89.35	94.54	97.15			101.01(2.03%)	UT	HoldLong	65	0.6	40	-10000	11	125	0.34	48%	-0.27	60.4	3.51%	0	1.9	83	0
23	Jan_5_2009	102.79	88.41	93.1	95.38			99(3.48%)	UT	HoldLong	65	0.6	33	-10000	4	118	0.8	48%	-0.29	55.9	3.5%	0	1.8	82	0
24	Jan_2_2009	103.09	87.56	91.89	94.69			95.67(-1.54%)	UD	OpenLong	75	0.2	32	-10000	2	123	0.26	46%	-0.55	54.2	3.48%	0	1.5	76	0
25	Dec_31_2008	103.66	86.92	90.72	94.43			97.17(4.62%)	UT	HoldLong	65	0.6	42	-10000	12	130	0.24	46%		56.4	3.48%	0	2.1	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.