|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $147.2500 One month high (close): $159.0700
JNJ Daily Change: -1.22% Daily StdDev 0.9% JNJ EMA_5_Trend: 0.58% 10Minute StdDev: $0.9187
Latest Price : $156.62(-1.22%) | Fri. Dec 8, 2023($1.2) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($2.1) Fri. Dec 1, 2023($2.1) Thu. Nov 30, 2023($1.3) Wed. Nov 29, 2023($0.3)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 151.99 | 154.73 | 158.22(-0.08) | 157.53(-0.15) | 156.97(-0.06) | 156.62 | 1.3 | | 19 | 24(1.8) | -15 | [-9] | [-14] | [-11] | -90 | -34 | DT | -0.4 | OpenShort? | | (-10) | -7 | -31 | 3 | -11 | -1.8,5 | 75 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.73(daily_ema_10 -1.21%) 151.99(daily_ema_20 -2.96%)
Resistance Levels: 157.53(weak_hourly_sma_10 0.58%) 158.22(weak_hourly_sma_20 1.02%)
|
| | | 2 | Dec/6 | 14 | 151.99 | 154.73 | 158.35(-0.02) | 157.76(-0.11) | 157.07(-0.06) | 157.06 | 1.4 | | 19 | 22(1) | 35 | [-2] | [-10] | [-3] | -85 | -75 | RG | -0 | Wait | | (-7) | -7 | -8 | 3 | -8 | -1.6,5 | 75 | | 3 | Dec/6 | 13 | 151.99 | 154.73 | 158.38(-0.01) | 157.93(-0.09) | 157.17(-0.2) | 157.17 | 1.4 | | 19 | 21(0.5) | 40 | [-1] | [-24] | [2] | -87 | -121 | RG | 0 | Wait | | (-3) | -22 | 14 | -7 | -16 | -1.6,3 | 75 | | 4 | Dec/6 | 12 | 151.99 | 154.73 | 158.39(0.01) | 158.08(-0.1) | 157.49(-0.18) | 156.97 | 1.4 | | 19 | 21(-0.5) | 40 | [1] | [-22] | [-7] | -98 | -146 | DR | -0.7 | HoldShort | | (-1) | -20 | -3 | -22 | -20 | -1.9,0 | 75 | | 5 | Dec/6 | 11 | 151.99 | 154.73 | 158.38(0.02) | 158.24(-0.12) | 157.77(-0.21) | 157.02 | 1.4 | | 19 | 21(-2.1) | 40 | [2] | [-26] | [-10] | -93 | -163 | DR | -1 | HoldShort | | (1) | -23 | -7 | -35 | -20 | -1.7,0 | 75 | | | | |
| 6 | Dec/6 | 10 | 151.99 | 154.73 | 158.35(0.04) | 158.43(-0.13) | 158.1(-0.23) | 157.12 | 1.4 | | 19 | 23(-3.3) | 35 | [4] | [-28] | [-19] | -66 | -178 | DR | -1.1 | OpenShort | | (3) | -26 | -34 | -29 | -20 | -1.4,19 | 75 | | 7 | Dec/6 | 9 | 151.99 | 154.73 | 158.29(0.06) | 158.63(-0.08) | 158.47(-0.14) | 157.61 | 1.5 | | 19 | 27(-3.6) | 45 | [7] | [-15] | [-32] | -33 | -137 | DR | -0.9 | OpenShort? | | (7) | -16 | -77 | -24 | -20 | -0.7,35 | 75 | | 8 | Dec/5 | 15 | 151.68 | 154.19 | 158.2(0.09) | 158.63(0) | 158.69(0.02) | 158.72 | 2 | | 20 | 30(-4.5) | 50 | [10] | [10] | [5] | 13 | -56 | UT | 0 | OpenLong? | | (10) | 2 | 22 | -12 | -3 | 0.5,50 | 85 | | 9 | Dec/5 | 14 | 151.68 | 154.19 | 158.05(0.12) | 158.75(-0.05) | 158.66(-0.03) | 158.4 | 1.9 | | 20 | 35(-6) | 50 | [13] | [3] | [-8] | 21 | -107 | CR | -0.2 | HoldShort | | (10) | -3 | -18 | -9 | -2 | 0.3,63 | 85 | | 10 | Dec/5 | 13 | 151.68 | 154.19 | 157.86(0.13) | 158.83(-0.05) | 158.71(-0.04) | 158.66 | 2 | | 20 | 41(-4.5) | 50 | [14] | [2] | [-5] | 40 | -90 | CR | -0 | HoldShort | | (14) | -4 | -14 | -4 | 2 | 0.6,75 | 85 | | | | |
| 11 | Dec/5 | 12 | 151.68 | 154.19 | 157.65(0.14) | 158.91(-0.01) | 158.77(-0.01) | 158.87 | 2 | | 20 | 45(-3.2) | 50 | [15] | [8] | [1] | 49 | -63 | UT | 0.1 | OpenLong | | (17) | -1 | 4 | -3 | 2 | 0.8,79 | 85 | | 12 | Dec/5 | 11 | 151.68 | 154.19 | 157.43(0.14) | 158.93(0.06) | 158.78(-0.02) | 158.8 | 2 | | 20 | 48(-2.8) | 50 | [15] | [10] | [3] | 48 | -56 | UT | 0 | OpenLong | | (17) | -2 | 15 | -6 | -18 | 0.8,78 | 85 | | 13 | Dec/5 | 10 | 151.68 | 154.19 | 157.21(0.13) | 158.83(0.07) | 158.81(-0.02) | 158.58 | 2 | | 20 | 51(-2.3) | 50 | [14] | [11] | [-4] | 51 | -46 | CR | -0.1 | HoldShort | | (15) | -2 | -1 | -6 | -20 | 0.8,81 | 85 | | 14 | Dec/5 | 9 | 151.68 | 154.19 | 157(0.17) | 158.72(0.12) | 158.84(-0.08) | 158.6 | 2 | | 20 | 53(-3.4) | 50 | [19] | [8] | [-12] | 59 | -90 | CR | -0.1 | HoldShort? | | (17) | -9 | -27 | -5 | -20 | 0.9,86 | 85 | | 15 | Dec/4 | 15 | 151.3 | 153.31 | 156.73(0.21) | 158.53(0.17) | 158.96(-0.06) | 159 | 2.5 | | 19 | 57(-11.6) | 50 | [23] | [15] | [-1] | 67 | -86 | CR | 0 | HoldShort? | | (21) | -7 | 3 | -3 | -14 | 1.1,89 | 87 | | | | |
| 16 | Dec/4 | 14 | 151.3 | 153.31 | 156.4(0.22) | 158.26(0.2) | 159.05(-0.02) | 158.95 | 2.5 | | 19 | 68(-4.1) | 50 | [24] | [21] | [-1] | 68 | -66 | CR | -0 | HoldShort | | (24) | -2 | 3 | -7 | -12 | 1.2,88 | 87 | | 17 | Dec/4 | 13 | 151.3 | 153.31 | 156.05(0.22) | 157.95(0.2) | 159.08(0.14) | 158.91 | 2.4 | | 19 | 73(-2.2) | 50 | [24] | [39] | [4] | 73 | -6 | UT | -0.1 | OpenLong | | (26) | 15 | 14 | -8 | 2 | 1.3,90 | 87 | | 18 | Dec/4 | 12 | 151.3 | 153.31 | 155.7(0.21) | 157.64(0.18) | 158.86(0.16) | 158.71 | 2.4 | | 19 | 75(-0.9) | 50 | [23] | [39] | [-12] | 76 | 20 | CR | -0.1 | OpenShort | | (25) | 18 | -34 | -9 | 8 | 1.3,93 | 87 | | 19 | Dec/4 | 11 | 151.3 | 153.31 | 155.37(0.25) | 157.35(0.3) | 158.6(0.32) | 159.21 | 2.5 | | 19 | 76(1.6) | 50 | [28] | [65] | [-4] | 88 | 80 | CR | 0.3 | OpenShort | | (26) | 35 | -16 | -2 | 19 | 1.6,98 | 87 | | 20 | Dec/4 | 10 | 151.3 | 153.31 | 154.99(0.25) | 156.88(0.31) | 158.1(0.4) | 159.45 | 2.6 | | 19 | 74(4) | 50 | [28] | [74] | [12] | 98 | 140 | UT | 0.6 | OpenLong | | (29) | 44 | 23 | 1 | 20 | 1.9,100 | 87 | | | | |
| 21 | Dec/4 | 9 | 151.3 | 153.31 | 154.6(0.24) | 156.39(0.29) | 157.47(0.41) | 159.11 | 2.5 | | 19 | 70(5.5) | 50 | [26] | [74] | [35] | 103 | 153 | UT | 0.8 | HoldLong? | | (29) | 45 | 91 | 3 | 20 | 2.1,100 | 87 | | 22 | Dec/1 | 15 | 150.86 | 152.35 | 154.23(0.2) | 155.94(0.22) | 156.82(0.25) | 157.8 | 2.7 | | 17 | 65(-10.7) | 50 | [22] | [51] | [13] | 95 | 93 | UT | 0.5 | HoldLong? | | (23) | 28 | 29 | 1 | 20 | 1.8,100 | 87 | | 23 | Dec/1 | 14 | 150.86 | 152.35 | 153.92(0.2) | 155.59(0.21) | 156.43(0.21) | 157.39 | 2.6 | | 17 | 75(4.4) | 50 | [22] | [46] | [18] | 95 | 83 | UT | 0.5 | OpenLong | | (22) | 23 | 44 | 1 | 20 | 1.8,100 | 87 | | 24 | Dec/1 | 13 | 150.86 | 152.35 | 153.62(0.17) | 155.27(0.22) | 156.1(0.28) | 156.77 | 2.3 | | 17 | 71(3.6) | 50 | [19] | [53] | [12] | 95 | 110 | UT | 0.4 | OpenLong | | (20) | 31 | 32 | -1 | 19 | 1.8,100 | 87 | | 25 | Dec/1 | 12 | 150.86 | 152.35 | 153.36(0.16) | 154.93(0.25) | 155.67(0.23) | 156.31 | 2.1 | | 17 | 67(3.8) | 50 | [18] | [49] | [11] | 93 | 87 | UT | 0.4 | OpenLong | | (18) | 25 | 33 | -4 | 10 | 1.7,100 | 87 | | | | |
| 26 | Dec/1 | 11 | 150.86 | 152.35 | 153.12(0.14) | 154.55(0.26) | 155.32(0.17) | 155.85 | 2 | | 17 | 63(3.4) | 50 | [15] | [43] | [0] | 93 | 83 | UT | 0.3 | OpenLong | | (17) | 19 | 0 | 0 | 4 | 1.7,100 | 87 | | 27 | Dec/1 | 10 | 150.86 | 152.35 | 152.9(0.14) | 154.15(0.25) | 155.05(0.19) | 155.85 | 2 | | 17 | 60(5) | 50 | [15] | [44] | [4] | 98 | 97 | UT | 0.5 | OpenLong | | (18) | 21 | 7 | -1 | 20 | 1.9,100 | 87 | | 28 | Dec/1 | 9 | 150.86 | 152.35 | 152.68(0.14) | 153.77(0.25) | 154.75(0.19) | 155.76 | 1.9 | | 17 | 55(6.6) | 50 | [15] | [44] | [31] | 105 | 107 | UT | 0.7 | HoldLong? | | (15) | 21 | 84 | -1 | 20 | 2.2,100 | 87 | | 29 | Nov/30 | 15 | 150.42 | 151.47 | 152.46(0.12) | 153.39(0.19) | 154.45(0.16) | 154.58 | 2.2 | | 12 | 48(-14.2) | 50 | [13] | [35] | [1] | 93 | 60 | UT | 0.1 | HoldLong? | | (13) | 18 | 3 | -7 | 15 | 1.7,100 | 82 | | 30 | Nov/30 | 14 | 150.42 | 151.47 | 152.28(0.11) | 153.1(0.2) | 154.2(0.27) | 154.54 | 2.2 | | 12 | 63(5.4) | 50 | [13] | [50] | [0] | 100 | 105 | TP | 0.3 | OpenShort | | (12) | 31 | 1 | -11 | 20 | 2,100 | 82 | | | | |
| 31 | Nov/30 | 13 | 150.42 | 151.47 | 152.12(0.11) | 152.8(0.19) | 153.78(0.35) | 154.52 | 2.2 | | 12 | 57(7.6) | 50 | [13] | [58] | [7] | 108 | 136 | UT | 0.7 | HoldLong | | (13) | 40 | 15 | -8 | 20 | 2.3,100 | 82 | | 32 | Nov/30 | 12 | 150.42 | 151.47 | 151.95(0.11) | 152.51(0.17) | 153.25(0.31) | 154.31 | 2.1 | | 12 | 50(8.7) | 50 | [13] | [52] | [4] | 115 | 126 | TP | 1.2 | OpenShort | | (12) | 36 | 2 | -1 | 20 | 2.6,100 | 82 | | 33 | Nov/30 | 11 | 150.42 | 151.47 | 151.79(0.1) | 152.25(0.18) | 152.78(0.31) | 154.28 | 2.1 | | 12 | 41(14) | 50 | [12] | [53] | [29] | 133 | 136 | UT | 2 | HoldLong | | (12) | 36 | 67 | 17 | 20 | 3.3,100 | 82 | | 34 | Nov/30 | 10 | 150.42 | 151.47 | 151.64(0.06) | 151.97(0.13) | 152.31(0.22) | 153.34 | 1.6 | | 12 | 27(10.1) | 50 | [7] | [38] | [27] | 131 | 105 | UT | 2.1 | HoldLong | | (8) | 25 | 65 | 11 | 20 | 3.4,96 | 82 | | 35 | Nov/30 | 9 | 150.42 | 151.47 | 151.55(0.03) | 151.78(0.06) | 151.98(0.11) | 152.44 | 1.1 | | 12 | 17(3.1) | 50 | [3] | [21] | [17] | 118 | 57 | UT | 1.5 | HoldLong? | | (3) | 13 | 41 | 11 | 14 | 2.9,95 | 82 | | | | |
| 36 | Nov/29 | 15 | 150.1 | 150.87 | 151.55(0) | 151.69(0.03) | 151.82(0.03) | 151.88 | 1.1 | | 8 | 14(-1.8) | 35 | [0] | [8] | [-0] | 83 | 28 | UT | 0.2 | HoldLong? | | (1) | 3 | -7 | 9 | 3 | 1.5,95 | 56 | | 37 | Nov/29 | 14 | 150.1 | 150.87 | 151.51(-0.01) | 151.65(0.03) | 151.78(0.04) | 151.97 | 1.2 | | 8 | 16(-2.3) | 40 | [-1] | [9] | [4] | 97 | 52 | UR | 0.8 | SmallShort | | (1) | 5 | -1 | 20 | 7 | 1.9,99 | 56 | | 38 | Nov/29 | 13 | 150.1 | 150.87 | 151.52(-0.01) | 151.6(0.05) | 151.72(0.07) | 151.99 | 1.2 | | 8 | 18(-2.2) | 50 | [-1] | [14] | [10] | 85 | 60 | UR | 0.9 | SmallShort | | (-1) | 8 | 20 | 18 | 8 | 1.7,92 | 56 | | 39 | Nov/29 | 12 | 150.1 | 150.87 | 151.54(-0.02) | 151.53(0.04) | 151.62(0.03) | 151.71 | 1 | | 8 | 20(-2.2) | 45 | [-2] | [8] | [6] | 55 | 40 | UR | 0.3 | SmallShort | | (-2) | 4 | 12 | 14 | 0 | 0.5,92 | 56 | | 40 | Nov/29 | 11 | 150.1 | 150.87 | 151.54(0) | 151.47(0.02) | 151.58(0.01) | 151.55 | 0.9 | | 8 | 22(-0.1) | 45 | [0] | [5] | [-0] | 36 | 3 | UT | -0.1 | OpenLong | | (-3) | 1 | -9 | 14 | 3 | -0.1,88 | 56 | | | | |
| 41 | Nov/29 | 10 | 150.1 | 150.87 | 151.57(0.03) | 151.44(0.04) | 151.57(0.05) | 151.67 | 1 | | 8 | 22(-2.1) | 50 | [4] | [12] | [3] | 31 | -9 | UT | 0.3 | OpenLong | | (0) | 6 | -1 | 17 | 3 | 0.3,73 | 56 | | 42 | Nov/29 | 9 | 150.1 | 150.87 | 151.53(0.03) | 151.38(0.03) | 151.5(0.01) | 151.68 | 1 | | 8 | 24(-2.2) | 50 | [4] | [7] | [6] | 13 | -20 | UT | 0.5 | OpenLong? | | (3) | 1 | 12 | 8 | 3 | 0.4,53 | 56 | | 43 | Nov/28 | 15 | 149.91 | 150.44 | 151.48(0.03) | 151.33(0.01) | 151.48(0.03) | 151.51 | 1 | | 7 | 27(-2.9) | 50 | [4] | [8] | [2] | -7 | -25 | UT | 0.1 | OpenLong? | | (3) | 4 | 3 | 2 | 5 | 0.1,41 | 51 | | 44 | Nov/28 | 14 | 149.91 | 150.44 | 151.44(0.03) | 151.31(-0.01) | 151.43(0.05) | 151.47 | 1 | | 7 | 30(-1.9) | 50 | [4] | [9] | [-0] | -21 | -19 | UT | 0.1 | OpenLong | | (3) | 6 | -2 | -3 | 10 | 0.1,27 | 51 | | 45 | Nov/28 | 13 | 149.91 | 150.44 | 151.4(0.03) | 151.32(-0.01) | 151.36(0.03) | 151.5 | 1 | | 7 | 31(-1.2) | 50 | [4] | [7] | [4] | -12 | -15 | UT | 0.3 | OpenLong | | (3) | 4 | 8 | 3 | 7 | 0.2,33 | 51 | | | | |
| 46 | Nov/28 | 12 | 149.91 | 150.44 | 151.36(0.01) | 151.33(-0.03) | 151.31(0.03) | 151.39 | 0.9 | | 7 | 33(-0.6) | 40 | [1] | [5] | [-2] | -14 | -3 | CR | 0.2 | HoldShort | | (3) | 4 | -10 | 5 | 9 | 0.1,34 | 51 | | 47 | Nov/28 | 11 | 149.91 | 150.44 | 151.36(0) | 151.37(-0.05) | 151.26(0.05) | 151.52 | 1 | | 7 | 33(0) | 50 | [0] | [6] | [8] | -11 | 24 | UR | 0.5 | SmallShort | | (2) | 6 | 19 | 4 | 17 | 0.3,32 | 51 | | 48 | Nov/28 | 10 | 149.91 | 150.44 | 151.34(0.01) | 151.44(-0.07) | 151.26(0) | 151.27 | 0.9 | | 7 | 33(-0.5) | 45 | [1] | [-1] | [2] | -22 | -11 | RG | 0.2 | Wait | | (-1) | 0 | 9 | -7 | 8 | -0.1,31 | 51 | | 49 | Nov/28 | 9 | 149.91 | 150.44 | 151.32(0.02) | 151.55(-0.07) | 151.18(-0.07) | 151.15 | 0.8 | | 7 | 34(-1.4) | 40 | [2] | [-9] | [-3] | -28 | -51 | DR | -0.1 | OpenShort? | | (1) | -8 | -4 | -9 | -4 | -0.3,30 | 51 | | 50 | Nov/27 | 15 | 149.68 | 150.05 | 151.29(0.01) | 151.66(-0.03) | 151.28(-0.05) | 151.21 | 0.9 | | 7 | 35(0.3) | 35 | [1] | [-5] | [-1] | -22 | -35 | DR | -0.1 | OpenShort? | | (2) | -6 | 4 | -7 | -14 | -0.1,31 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|