|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $152.7300 One month high (close): $162.9100
JNJ Daily Change: -2.15% Daily StdDev 1.26% JNJ EMA_5_Trend: -0.44% 10Minute StdDev: $2.0006
Latest Price : $152.73(-2.15%) | Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($1.9) Wed. Oct 18, 2023($2) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($0.7)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 157.15 | 156.67 | 155.5(-0.17) | 153.85(-0.28) | 152.67(-0.16) | 152.54 | -2 | | -7 | 84(3.3) | -50 | [-14] | [-29] | [-4] | -87 | -61 | DT | -0.1 | OpenShort? | | (-13) | -13 | -15 | 6 | 1 | -1.5,1 | 36 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.85(hourly_sma_10 0.86%) 155.5(hourly_sma_20 1.94%) 156.67(daily_ema_10 2.71%) 157.15(daily_ema_20 3.02%)
|
| | | 2 | Oct/18 | 14 | 157.15 | 156.67 | 155.76(-0.12) | 154.28(-0.22) | 152.91(-0.26) | 152.83 | -1.9 | | -7 | 80(4.7) | -50 | [-10] | [-34] | [3] | -89 | -135 | DP | -0 | OpenShort | | (-13) | -21 | 10 | 10 | -19 | -1.6,1 | 36 | | 3 | Oct/18 | 13 | 157.15 | 156.67 | 155.95(-0.14) | 154.62(-0.23) | 153.31(-0.34) | 152.65 | -1.9 | | -7 | 76(7.5) | -50 | [-11] | [-41] | [-3] | -98 | -155 | DT | -0.4 | OpenShort | | (-11) | -27 | -2 | 6 | -20 | -1.9,0 | 36 | | 4 | Oct/18 | 12 | 157.15 | 156.67 | 156.17(-0.12) | 154.97(-0.3) | 153.83(-0.29) | 152.68 | -1.9 | | -7 | 68(8.5) | -50 | [-10] | [-39] | [-3] | -105 | -173 | BT | -0.7 | OpenLong | | (-11) | -23 | 1 | -0 | -20 | -2.2,0 | 36 | | 5 | Oct/18 | 11 | 157.15 | 156.67 | 156.36(-0.14) | 155.44(-0.31) | 154.28(-0.5) | 152.67 | -1.9 | | -7 | 60(13.9) | -50 | [-11] | [-57] | [-23] | -118 | -225 | DT | -1.2 | HoldShort | | (-10) | -40 | -53 | -6 | -20 | -2.7,0 | 36 | | | | |
| 6 | Oct/18 | 10 | 157.15 | 156.67 | 156.58(-0.09) | 155.93(-0.22) | 155.06(-0.4) | 153.69 | -1.5 | | -7 | 46(9.3) | -50 | [-7] | [-44] | [-26] | -117 | -190 | DT | -1.3 | HoldShort | | (-9) | -32 | -62 | -6 | -20 | -2.7,1 | 36 | | 7 | Oct/18 | 9 | 157.15 | 156.67 | 156.72(-0.05) | 156.27(-0.16) | 155.68(-0.17) | 154.89 | -1 | | -7 | 37(4) | -50 | [-4] | [-23] | [-9] | -104 | -113 | DT | -0.9 | HoldShort? | | (-4) | -14 | -13 | -16 | -20 | -2.2,1 | 36 | | 8 | Oct/17 | 15 | 157.66 | 157.01 | 156.8(-0.06) | 156.52(-0.18) | 155.94(-0.12) | 155.14 | -1.1 | | -5 | 33(4.1) | -50 | [-5] | [-18] | [-5] | -99 | -80 | DT | -1.1 | OpenShort? | | (-4) | -10 | 3 | -21 | -20 | -2.2,6 | 45 | | 9 | Oct/17 | 14 | 157.66 | 157.01 | 156.9(-0.04) | 156.8(-0.17) | 156.13(-0.31) | 155.08 | -1.1 | | -5 | 28(5.3) | -50 | [-3] | [-33] | [-28] | -100 | -158 | DT | -1.6 | HoldShort | | (-5) | -25 | -63 | -20 | -20 | -2.8,20 | 45 | | 10 | Oct/17 | 13 | 157.66 | 157.01 | 156.96(0.02) | 157.07(-0.06) | 156.62(-0.13) | 156.32 | -0.6 | | -5 | 23(-2.1) | -35 | [2] | [-13] | [-11] | -55 | -94 | DR | -0.6 | OpenShort | | (0) | -11 | -26 | -5 | -20 | -1.2,25 | 45 | | | | |
| 11 | Oct/17 | 12 | 157.66 | 157.01 | 156.93(0.04) | 157.17(-0.04) | 156.82(-0.01) | 156.82 | -0.4 | | -5 | 25(-2.7) | -5 | [3] | [-2] | [4] | -35 | -54 | RG | 0 | Wait | | (3) | -1 | 25 | -26 | -2 | -0.2,20 | 45 | | 12 | Oct/17 | 11 | 157.66 | 157.01 | 156.87(-0.01) | 157.23(-0.04) | 156.84(-0.18) | 156.34 | -0.6 | | -5 | 28(0.5) | -35 | [-1] | [-17] | [-2] | -40 | -66 | DT | -0.8 | OpenShort | | (2) | -15 | 17 | -27 | -20 | -0.8,30 | 45 | | 13 | Oct/17 | 10 | 157.66 | 157.01 | 156.88(0.02) | 157.29(-0.01) | 157.13(-0.16) | 156.02 | -0.7 | | -5 | 27(0.5) | -50 | [2] | [-13] | [-33] | -39 | -111 | DR | -1.8 | OpenShort | | (-1) | -13 | -74 | -28 | -20 | -1.4,46 | 45 | | 14 | Oct/17 | 9 | 157.66 | 157.01 | 156.85(0.04) | 157.31(0.01) | 157.38(-0.09) | 157.49 | -0.1 | | -5 | 27(-2.8) | -25 | [3] | [-6] | [0] | 42 | -24 | RG | 0.2 | Wait? | | (3) | -7 | 8 | -12 | -6 | 1,67 | 45 | | 15 | Oct/16 | 15 | 157.95 | 156.97 | 156.78(0.04) | 157.29(0.03) | 157.52(0.01) | 157.34 | -0.3 | | -5 | 30(1.8) | -15 | [3] | [3] | [0] | 40 | 1 | RG | -0.3 | Wait? | | (5) | 1 | 11 | -18 | -4 | 0.8,70 | 41 | | | | |
| 16 | Oct/16 | 14 | 157.95 | 156.97 | 156.71(0.02) | 157.24(0.04) | 157.51(-0.08) | 157.12 | -0.3 | | -5 | 28(0.1) | -35 | [2] | [-4] | [-11] | 44 | -10 | DR | -0.6 | OpenShort | | (2) | -7 | -22 | -17 | -13 | 0.6,79 | 41 | | 17 | Oct/16 | 13 | 157.95 | 156.97 | 156.68(0.03) | 157.17(0.06) | 157.63(0.11) | 157.55 | -0.2 | | -5 | 28(1.3) | -20 | [2] | [12] | [-5] | 78 | 58 | CR | -0.1 | OpenShort | | (3) | 9 | -18 | 2 | 6 | 1.3,95 | 41 | | 18 | Oct/16 | 12 | 157.95 | 156.97 | 156.63(0.04) | 157.08(0.05) | 157.46(0.13) | 157.89 | -0 | | -5 | 27(2.8) | -15 | [3] | [14] | [5] | 94 | 71 | RG | 0.7 | Wait | | (3) | 11 | 9 | 1 | 20 | 2,94 | 41 | | 19 | Oct/16 | 11 | 157.95 | 156.97 | 156.57(0.03) | 157(0.1) | 157.25(0.13) | 157.71 | -0.1 | | -5 | 24(2.4) | 10 | [2] | [16] | [11] | 94 | 74 | RG | 0.8 | SmallShort | | (2) | 11 | 22 | 17 | 13 | 2,94 | 41 | | 20 | Oct/16 | 10 | 157.95 | 156.97 | 156.53(0.01) | 156.84(0.08) | 157.04(0.03) | 157.28 | -0.3 | | -5 | 21(0.2) | -40 | [1] | [6] | [-5] | 71 | 48 | CR | 0.5 | HoldShort | | (1) | 2 | -20 | 9 | -1 | 1.4,86 | 41 | | | | |
| 21 | Oct/16 | 9 | 157.95 | 156.97 | 156.52(0.01) | 156.71(0.13) | 156.99(0.17) | 157.67 | -0.1 | | -5 | 21(1.6) | 15 | [1] | [20] | [21] | 92 | 104 | UT | 1.3 | OpenLong? | | (2) | 14 | 48 | 21 | 16 | 2.2,87 | 41 | | 22 | Oct/13 | 15 | 158.17 | 156.74 | 156.5(-0.05) | 156.5(0.03) | 156.72(0.01) | 156.73 | -0.6 | | -7 | 20(-4.5) | -50 | [-4] | [1] | [0] | 43 | 64 | RG | 0 | Wait? | | (-2) | 1 | -4 | 8 | 3 | 0.5,80 | 33 | | 23 | Oct/13 | 14 | 158.17 | 156.74 | 156.58(-0.04) | 156.46(0.05) | 156.7(-0.03) | 156.81 | -0.5 | | -7 | 24(-4.2) | -45 | [-3] | [-1] | [4] | 43 | 44 | DP | 0.2 | OpenShort | | (-3) | -2 | 2 | 15 | 8 | 0.4,83 | 33 | | 24 | Oct/13 | 13 | 158.17 | 156.74 | 156.65(-0.06) | 156.38(0.07) | 156.74(0.06) | 156.77 | -0.6 | | -7 | 28(-4.4) | -50 | [-5] | [6] | [1] | 30 | 86 | UR | 0 | SmallShort | | (-4) | 5 | -3 | 13 | 1 | 0.2,75 | 33 | | 25 | Oct/13 | 12 | 158.17 | 156.74 | 156.74(-0.08) | 156.27(0.06) | 156.64(0.13) | 156.84 | -0.5 | | -7 | 33(-6.6) | -40 | [-7] | [11] | [10] | 20 | 125 | UR | 0.2 | SmallShort | | (-5) | 11 | 21 | 11 | 12 | 0.1,67 | 33 | | | | |
| 26 | Oct/13 | 11 | 158.17 | 156.74 | 156.86(-0.08) | 156.18(-0.01) | 156.43(0.08) | 156.44 | -0.7 | | -7 | 39(-3.9) | -50 | [-7] | [4] | [1] | -2 | 71 | UR | 0 | SmallShort | | (-8) | 7 | -8 | 18 | 13 | -0.4,58 | 33 | | 27 | Oct/13 | 10 | 158.17 | 156.74 | 156.99(-0.06) | 156.2(0.01) | 156.3(0.04) | 156.6 | -0.6 | | -7 | 43(-1.9) | -50 | [-5] | [2] | [-3] | -9 | 51 | RG | 0.3 | Wait | | (-6) | 3 | -25 | 20 | 18 | -0.4,51 | 33 | | 28 | Oct/13 | 9 | 158.17 | 156.74 | 157.09(-0.04) | 156.19(0.03) | 156.23(0.13) | 157.08 | -0.4 | | -7 | 45(-1.2) | -5 | [-3] | [11] | [21] | -12 | 75 | UR | 0.8 | SmallShort? | | (-3) | 11 | 44 | 20 | 20 | -0,38 | 33 | | 29 | Oct/12 | 15 | 158.4 | 156.64 | 157.15(-0.06) | 156.15(-0.05) | 156.03(0.1) | 156.22 | -0.8 | | -10 | 46(3.1) | -45 | [-5] | [4] | [9] | -56 | 26 | UR | 0.2 | SmallShort? | | (-6) | 8 | 22 | 3 | 13 | -0.8,14 | 30 | | 30 | Oct/12 | 14 | 158.4 | 156.64 | 157.25(-0.07) | 156.23(-0.06) | 155.88(-0.04) | 155.8 | -1 | | -10 | 43(1.7) | -50 | [-6] | [-8] | [1] | -68 | -29 | DP | -0.1 | OpenShort | | (-7) | -3 | 3 | 4 | -7 | -1.2,12 | 30 | | | | |
| 31 | Oct/12 | 13 | 158.4 | 156.64 | 157.36(-0.06) | 156.33(-0.11) | 155.94(-0.1) | 155.74 | -1 | | -10 | 41(2.2) | -50 | [-5] | [-15] | [-8] | -71 | -64 | DT | -0.2 | OpenShort | | (-6) | -8 | -28 | 11 | -4 | -1.4,14 | 30 | | 32 | Oct/12 | 12 | 158.4 | 156.64 | 157.46(-0.05) | 156.5(-0.12) | 156.1(-0.03) | 156.28 | -0.8 | | -10 | 39(1.1) | -50 | [-4] | [-9] | [7] | -66 | -26 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 11 | 16 | -1.1,12 | 30 | | 33 | Oct/12 | 11 | 158.4 | 156.64 | 157.54(-0.05) | 156.69(-0.14) | 156.15(-0.08) | 156.08 | -0.9 | | -10 | 38(1.9) | -40 | [-4] | [-14] | [10] | -80 | -59 | DP | -0.1 | OpenShort | | (-5) | -7 | 28 | 4 | 3 | -1.4,5 | 30 | | 34 | Oct/12 | 10 | 158.4 | 156.64 | 157.62(-0.08) | 156.91(-0.19) | 156.27(-0.18) | 155.53 | -1.1 | | -10 | 36(4.3) | -50 | [-7] | [-25] | [-11] | -103 | -94 | DT | -0.8 | HoldShort | | (-6) | -15 | -26 | -2 | -20 | -2.1,0 | 30 | | 35 | Oct/12 | 9 | 158.4 | 156.64 | 157.74(-0.06) | 157.21(-0.21) | 156.55(-0.11) | 156.04 | -0.9 | | -10 | 32(3.8) | -50 | [-5] | [-20] | [-9] | -100 | -76 | DT | -0.6 | HoldShort? | | (-6) | -9 | -25 | -1 | -10 | -2,0 | 30 | | | | |
| 36 | Oct/11 | 15 | 158.75 | 156.69 | 157.84(-0.04) | 157.54(-0.15) | 156.73(-0.11) | 156.53 | -0.8 | | -11 | 28(3.7) | -50 | [-3] | [-17] | [-1] | -93 | -66 | DT | -0.3 | OpenShort? | | (-3) | -9 | -2 | 0 | -8 | -1.7,0 | 26 | | 37 | Oct/11 | 14 | 158.75 | 156.69 | 157.91(-0.04) | 157.78(-0.13) | 156.91(-0.21) | 156.58 | -0.8 | | -11 | 24(2.4) | -50 | [-3] | [-24] | [-5] | -96 | -93 | DT | -0.5 | OpenShort | | (-3) | -17 | -7 | -0 | -20 | -1.9,2 | 26 | | 38 | Oct/11 | 13 | 158.75 | 156.69 | 157.97(-0.03) | 157.98(-0.1) | 157.24(-0.2) | 156.72 | -0.7 | | -11 | 22(2.1) | -50 | [-2] | [-22] | [-10] | -98 | -101 | DT | -0.8 | OpenShort | | (-2) | -16 | -14 | -13 | -20 | -2,2 | 26 | | 39 | Oct/11 | 12 | 158.75 | 156.69 | 158.01(-0.03) | 158.14(-0.08) | 157.56(-0.18) | 156.99 | -0.6 | | -11 | 20(1.2) | -50 | [-2] | [-19] | [-5] | -93 | -76 | DT | -1 | OpenShort | | (-2) | -15 | 8 | -31 | -20 | -1.8,2 | 26 | | 40 | Oct/11 | 11 | 158.75 | 156.69 | 158.05(-0.01) | 158.27(-0.08) | 157.84(-0.32) | 156.84 | -0.7 | | -11 | 19(1.4) | -50 | [-1] | [-30] | [-21] | -95 | -151 | DT | -1.9 | OpenShort | | (-2) | -26 | -30 | -41 | -20 | -2.2,10 | 26 | | | | |
| 41 | Oct/11 | 10 | 158.75 | 156.69 | 158.07(0.03) | 158.39(-0.01) | 158.35(-0.18) | 157.44 | -0.5 | | -11 | 17(-1.6) | -50 | [2] | [-15] | [-22] | -60 | -116 | DR | -1.8 | OpenShort | | (1) | -15 | -38 | -40 | -20 | -1.3,23 | 26 | | 42 | Oct/11 | 9 | 158.75 | 156.69 | 158.03(0.03) | 158.41(0.02) | 158.64(-0.05) | 158.2 | -0.2 | | -11 | 19(-1.2) | -50 | [2] | [-4] | [-9] | -1 | -33 | DR | -0.8 | OpenShort? | | (3) | -4 | -5 | -35 | -15 | 0.3,42 | 26 | | 43 | Oct/10 | 15 | 159.13 | 156.79 | 157.98(0.04) | 158.38(0.03) | 158.72(-0.01) | 158.3 | -0.3 | | -11 | 20(-1) | -50 | [3] | [1] | [-9] | 29 | -24 | CR | -0.7 | HoldShort? | | (3) | -1 | -12 | -24 | -11 | 0.6,64 | 27 | | 44 | Oct/10 | 14 | 159.13 | 156.79 | 157.92(0.06) | 158.34(0.04) | 158.74(0.03) | 158.54 | -0.2 | | -11 | 21(-0.7) | -50 | [5] | [5] | [-13] | 60 | -14 | CR | -0.3 | HoldShort | | (5) | 3 | -35 | -10 | 3 | 1,85 | 27 | | 45 | Oct/10 | 13 | 159.13 | 156.79 | 157.83(0.08) | 158.28(0.08) | 158.69(0.16) | 159.24 | 0 | | -11 | 22(1.4) | 0 | [7] | [18] | [7] | 105 | 49 | RG | 0.9 | SmallShort | | (6) | 13 | 13 | 8 | 20 | 2.2,100 | 27 | | | | |
| 46 | Oct/10 | 12 | 159.13 | 156.79 | 157.7(0.08) | 158.15(0.07) | 158.43(0.16) | 158.99 | -0 | | -11 | 20(1.1) | 5 | [7] | [17] | [10] | 101 | 39 | RG | 0.9 | SmallShort | | (6) | 13 | 22 | 5 | 20 | 2.1,98 | 27 | | 47 | Oct/10 | 9 | 159.13 | 156.79 | 157.58(0.04) | 158.04(0.06) | 158.18(0.09) | 158.55 | -0.2 | | -11 | 19(1.4) | -25 | [3] | [10] | [7] | 91 | 41 | RG | 0.7 | Wait? | | (5) | 7 | 12 | 12 | 9 | 1.7,98 | 27 | | 48 | Oct/9 | 15 | 159.37 | 156.81 | 157.52(0.04) | 157.95(0.04) | 158.03(0.06) | 158.31 | -0.4 | | -12 | 18(1.3) | -30 | [3] | [7] | [4] | 82 | 24 | RG | 0.5 | Wait? | | (2) | 5 | -4 | 27 | 8 | 1.5,94 | 32 | | 49 | Oct/9 | 14 | 159.37 | 156.81 | 157.46(0.1) | 157.89(0.05) | 157.93(0.05) | 158.39 | -0.3 | | -12 | 17(-4.1) | 15 | [8] | [7] | [14] | 87 | -30 | UT | 0.9 | HoldLong | | (3) | 4 | 25 | 29 | 11 | 1.9,89 | 32 | | 50 | Oct/9 | 13 | 159.37 | 156.81 | 157.31(0.09) | 157.81(0.04) | 157.85(-0.02) | 157.9 | -0.5 | | -12 | 21(-5.9) | -15 | [7] | [1] | [5] | 56 | -58 | RG | 0.1 | Wait | | (6) | -2 | 6 | 19 | -6 | 0.9,83 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|