|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $156.8800 One month high (close): $164.3100
JNJ Daily Change: -0.15% Daily StdDev 1.25% JNJ EMA_5_Trend: -0.6% 10Minute StdDev: $1.2578
Latest Price : $156.88(-0.15%) | Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($0.5)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 160.95 | 160.33 | 157.67(-0.08) | 156.9(0.05) | (0) | 156.98 | -2 | | -7 | 58(-3.3) | -50 | [-6] | [-3] | [0] | -32 | 41 | DT | 0.1 | OpenShort? | | (-7) | 0 | 0 | 5 | -6 | -0.6,33 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.67(hourly_sma_20 0.44%) 160.33(daily_ema_10 2.13%) 160.95(daily_ema_20 2.53%)
|
| | | 2 | Sep/28 | 14 | 160.95 | 160.33 | 157.8(-0.1) | 156.82(0.01) | 156.9(-0.01) | 156.98 | -2 | | -7 | 61(-3.8) | -50 | [-8] | [-5] | [5] | -41 | 49 | DP | 0.1 | OpenShort | | (-7) | -1 | 15 | 1 | 4 | -0.7,27 | 40 | | 3 | Sep/28 | 13 | 160.95 | 160.33 | 157.96(-0.11) | 156.8(-0.04) | 156.91(-0.1) | 156.68 | -2.1 | | -7 | 65(-2) | -50 | [-9] | [-15] | [-3] | -49 | 6 | DT | -0.2 | OpenShort | | (-9) | -8 | -9 | -2 | 3 | -1,26 | 40 | | 4 | Sep/28 | 12 | 160.95 | 160.33 | 158.13(-0.09) | 156.86(-0.09) | 157.06(-0.03) | 156.85 | -2 | | -7 | 67(-1.1) | -50 | [-7] | [-11] | [-1] | -47 | 4 | DT | -0.2 | OpenShort | | (-9) | -2 | -7 | -0 | 19 | -1,28 | 40 | | 5 | Sep/28 | 11 | 160.95 | 160.33 | 158.28(-0.09) | 157(-0.15) | 157.11(0.13) | 156.99 | -2 | | -7 | 68(-0.6) | -45 | [-7] | [-0] | [2] | -44 | 44 | UR | -0.1 | SmallShort | | (-8) | 10 | -1 | 3 | 20 | -0.9,29 | 40 | | | | |
| 6 | Sep/28 | 10 | 160.95 | 160.33 | 158.43(-0.09) | 157.23(-0.15) | 156.9(0.06) | 157 | -2 | | -7 | 68(1.8) | -50 | [-7] | [-6] | [3] | -43 | 17 | DP | 0.1 | OpenShort | | (-7) | 5 | -2 | 10 | 19 | -1,32 | 40 | | 7 | Sep/28 | 9 | 160.95 | 160.33 | 158.57(-0.07) | 157.46(-0.13) | 156.81(0.08) | 157.03 | -1.9 | | -7 | 67(0.8) | -50 | [-6] | [-3] | [-2] | -46 | -9 | DT | 0.2 | OpenShort? | | (-6) | 6 | -19 | 21 | 13 | -1.1,32 | 40 | | 8 | Sep/27 | 15 | 161.31 | 161.03 | 158.68(-0.06) | 157.66(-0.13) | 156.69(0.01) | 157.4 | -2.1 | | -6 | 66(-3.8) | -20 | [-5] | [-9] | [9] | -52 | -17 | DP | 0.5 | OpenShort? | | (-6) | 1 | 13 | 20 | 15 | -1,23 | 44 | | 9 | Sep/27 | 14 | 161.31 | 161.03 | 158.77(-0.12) | 157.86(-0.13) | 156.67(-0.13) | 157.13 | -2.2 | | -6 | 70(-2.3) | -35 | [-10] | [-21] | [22] | -73 | -11 | DP | 0.4 | OpenShort | | (-6) | -10 | 61 | 14 | -6 | -1.3,10 | 44 | | 10 | Sep/27 | 13 | 161.31 | 161.03 | 158.96(-0.16) | 158.06(-0.25) | 156.87(-0.44) | 155.93 | -2.9 | | -6 | 72(8.7) | -50 | [-13] | [-52] | [-9] | -108 | -139 | DT | -0.7 | HoldShort | | (-13) | -35 | -16 | 2 | -20 | -2.3,0 | 44 | | | | |
| 11 | Sep/27 | 12 | 161.31 | 161.03 | 159.21(-0.15) | 158.45(-0.21) | 157.56(-0.35) | 156.25 | -2.7 | | -6 | 63(8.4) | -50 | [-12] | [-43] | [-13] | -113 | -126 | DT | -1.1 | HoldShort | | (-12) | -28 | -24 | -4 | -20 | -2.5,0 | 44 | | 12 | Sep/27 | 11 | 161.31 | 161.03 | 159.45(-0.13) | 158.79(-0.21) | 158.12(-0.33) | 156.74 | -2.4 | | -6 | 55(8.1) | -50 | [-10] | [-41] | [-15] | -115 | -122 | DT | -1.3 | HoldShort | | (-11) | -26 | -28 | -14 | -20 | -2.6,0 | 44 | | 13 | Sep/27 | 10 | 161.31 | 161.03 | 159.66(-0.12) | 159.12(-0.18) | 158.65(-0.29) | 157.29 | -2.1 | | -6 | 47(8.3) | -50 | [-10] | [-36] | [-22] | -115 | -102 | DT | -1.6 | HoldShort | | (-10) | -23 | -50 | -11 | -20 | -2.7,3 | 44 | | 14 | Sep/27 | 9 | 161.31 | 161.03 | 159.85(-0.07) | 159.41(-0.09) | 159.11(-0.09) | 158.29 | -1.6 | | -6 | 38(2.5) | -50 | [-6] | [-15] | [-19] | -102 | -52 | DT | -1.1 | HoldShort? | | (-7) | -7 | -44 | -10 | -20 | -2.2,3 | 44 | | 15 | Sep/26 | 15 | 161.68 | 161.74 | 159.96(-0.06) | 159.56(-0.05) | 159.25(-0.05) | 159.18 | -1.5 | | -3 | 36(-4.1) | -35 | [-5] | [-9] | [2] | -72 | -2 | DP | -0.1 | OpenShort? | | (-4) | -4 | 7 | -2 | -5 | -1.2,8 | 57 | | | | |
| 16 | Sep/26 | 14 | 161.68 | 161.74 | 160.05(-0.09) | 159.64(-0.03) | 159.33(-0.09) | 159.03 | -1.6 | | -3 | 40(-3.7) | -50 | [-7] | [-12] | [-8] | -81 | 10 | DT | -0.4 | HoldShort | | (-5) | -7 | -18 | -4 | -20 | -1.5,7 | 57 | | 17 | Sep/26 | 13 | 161.68 | 161.74 | 160.19(-0.08) | 159.64(0) | 159.48(-0.07) | 159.39 | -1.3 | | -3 | 44(-5.3) | -50 | [-7] | [-9] | [-2] | -71 | 15 | DT | -0.1 | OpenShort | | (-6) | -6 | -2 | -6 | -11 | -1.1,7 | 57 | | 18 | Sep/26 | 12 | 161.68 | 161.74 | 160.32(-0.09) | 159.69(0.01) | 159.59(-0.08) | 159.42 | -1.3 | | -3 | 49(-3.6) | -40 | [-7] | [-10] | [1] | -67 | 12 | DP | -0.2 | OpenShort | | (-7) | -7 | 10 | -6 | -13 | -1.1,11 | 57 | | 19 | Sep/26 | 11 | 161.68 | 161.74 | 160.46(-0.1) | 159.68(-0.11) | 159.72(-0.1) | 159.21 | -1.5 | | -3 | 53(-1.7) | -50 | [-8] | [-17] | [-8] | -70 | -3 | DT | -0.6 | OpenShort | | (-8) | -8 | -20 | -11 | 3 | -1.4,15 | 57 | | 20 | Sep/26 | 10 | 161.68 | 161.74 | 160.62(-0.07) | 159.86(-0.07) | 159.88(-0.03) | 159.61 | -1.2 | | -3 | 54(-2.6) | -30 | [-6] | [-9] | [-1] | -53 | 4 | DT | -0.3 | OpenShort | | (-7) | -2 | -3 | -2 | 6 | -1.1,25 | 57 | | | | |
| 21 | Sep/26 | 9 | 161.68 | 161.74 | 160.74(-0.11) | 159.97(-0.08) | 159.93(0.02) | 159.67 | -1.2 | | -3 | 57(-4.4) | -50 | [-9] | [-6] | [-6] | -50 | 48 | DT | -0.3 | OpenShort? | | (-6) | 2 | -19 | 3 | 3 | -1.1,28 | 57 | | 22 | Sep/25 | 15 | 161.94 | 162.21 | 160.91(-0.08) | 160.1(-0.06) | 159.9(0.07) | 160.05 | -1.1 | | -2 | 61(-3.4) | -30 | [-7] | [0] | [2] | -37 | 50 | UR | 0.1 | SmallShort? | | (-8) | 6 | 0 | 10 | 8 | -0.8,33 | 50 | | 23 | Sep/25 | 14 | 161.94 | 162.21 | 161.04(-0.09) | 160.19(-0.06) | 159.79(0.09) | 160.05 | -1.1 | | -2 | 65(-3.3) | -20 | [-7] | [2] | [5] | -47 | 54 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | 14 | 4 | -0.9,26 | 50 | | 24 | Sep/25 | 13 | 161.94 | 162.21 | 161.19(-0.09) | 160.28(-0.05) | 159.64(-0.13) | 159.93 | -1.2 | | -2 | 68(-1.9) | -40 | [-7] | [-16] | [1] | -59 | -22 | DP | 0.3 | OpenShort | | (-8) | -10 | -2 | 11 | -1 | -1.1,19 | 50 | | 25 | Sep/25 | 12 | 161.94 | 162.21 | 161.34(-0.11) | 160.36(-0.06) | 159.84(-0.1) | 159.98 | -1.2 | | -2 | 70(-2.4) | -30 | [-9] | [-14] | [10] | -66 | 6 | DP | 0.1 | OpenShort | | (-9) | -8 | 24 | 13 | -6 | -1.2,14 | 50 | | | | |
| 26 | Sep/25 | 11 | 161.94 | 162.21 | 161.51(-0.12) | 160.45(-0.15) | 160(-0.19) | 159.5 | -1.5 | | -2 | 72(2.7) | -50 | [-10] | [-25] | [-2] | -88 | -46 | DT | -0.4 | OpenShort | | (-9) | -15 | -2 | -5 | -11 | -1.7,5 | 50 | | 27 | Sep/25 | 10 | 161.94 | 162.21 | 161.7(-0.11) | 160.69(-0.17) | 160.3(-0.19) | 159.53 | -1.4 | | -2 | 70(4.9) | -50 | [-9] | [-26] | [3] | -92 | -67 | DP | -0.7 | OpenShort | | (-9) | -15 | 14 | -5 | -16 | -1.9,6 | 50 | | 28 | Sep/25 | 9 | 161.94 | 162.21 | 161.88(-0.1) | 160.96(-0.17) | 160.6(-0.21) | 159.25 | -1.6 | | -2 | 65(9.5) | -50 | [-8] | [-27] | [-32] | -105 | -112 | DT | -1.2 | HoldShort? | | (-10) | -17 | -83 | -8 | -20 | -2.4,5 | 50 | | 29 | Sep/22 | 15 | 162.23 | 162.47 | 162.05(-0.04) | 161.24(-0.08) | 160.93(0.03) | 160.96 | -0.7 | | -2 | 55(7.5) | 0 | [-3] | [-2] | [3] | -73 | -22 | RG | 0 | Wait? | | (-5) | 2 | 6 | 3 | 6 | -1.2,7 | 52 | | 30 | Sep/22 | 14 | 162.23 | 162.47 | 162.11(-0.04) | 161.37(-0.09) | 160.88(-0.01) | 160.85 | -0.7 | | -2 | 48(2.6) | -5 | [-3] | [-6] | [-0] | -78 | -42 | RG | -0 | Wait | | (-3) | -1 | -2 | 4 | -2 | -1.4,7 | 52 | | | | |
| 31 | Sep/22 | 13 | 162.23 | 162.47 | 162.18(-0.02) | 161.52(-0.12) | 160.9(-0.12) | 160.9 | -0.7 | | -2 | 45(2.4) | -5 | [-2] | [-15] | [-0] | -80 | -90 | RG | 0 | Wait | | (-3) | -10 | -5 | 8 | -2 | -1.5,8 | 52 | | 32 | Sep/22 | 12 | 162.23 | 162.47 | 162.22(-0.02) | 161.72(-0.1) | 161.09(-0.14) | 160.99 | -0.7 | | -2 | 43(2) | 0 | [-2] | [-16] | [1] | -82 | -95 | RG | -0.1 | Wait | | (-2) | -11 | 2 | 6 | -10 | -1.5,6 | 52 | | 33 | Sep/22 | 11 | 162.23 | 162.47 | 162.25(-0.03) | 161.88(-0.14) | 161.31(-0.16) | 160.94 | -0.7 | | -2 | 41(3.3) | -10 | [-2] | [-20] | [1] | -90 | -90 | DP | -0.5 | OpenShort | | (-2) | -13 | 10 | -10 | -13 | -1.7,3 | 52 | | 34 | Sep/22 | 10 | 162.23 | 162.47 | 162.3(-0.03) | 162.1(-0.14) | 161.57(-0.19) | 160.73 | -0.8 | | -2 | 37(4.4) | -30 | [-2] | [-22] | [-9] | -105 | -118 | DT | -1.2 | HoldShort | | (-3) | -15 | -9 | -20 | -20 | -2.2,0 | 52 | | 35 | Sep/22 | 9 | 162.23 | 162.47 | 162.35(-0.04) | 162.33(-0.15) | 161.87(-0.17) | 160.92 | -0.7 | | -2 | 33(4.4) | -50 | [-3] | [-21] | [-21] | -101 | -93 | DT | -1.5 | HoldShort? | | (-2) | -14 | -46 | -22 | -20 | -2.3,7 | 52 | | | | |
| 36 | Sep/21 | 15 | 162.45 | 162.52 | 162.41(-0.01) | 162.57(-0.08) | 162.14(-0.12) | 161.88 | -0.3 | | -1 | 29(1.3) | -20 | [-1] | [-13] | [-7] | -59 | -50 | DT | -0.5 | OpenShort? | | (-1) | -10 | -11 | -16 | -12 | -1,16 | 50 | | 37 | Sep/21 | 14 | 162.45 | 162.52 | 162.43(-0.01) | 162.7(-0.06) | 162.34(-0.07) | 162.11 | -0.2 | | -1 | 27(0.3) | -25 | [-1] | [-8] | [-4] | -44 | -28 | DT | -0.4 | OpenShort | | (0) | -6 | -2 | -13 | -13 | -0.6,21 | 50 | | 38 | Sep/21 | 13 | 162.45 | 162.52 | 162.45(-0.02) | 162.8(-0.04) | 162.45(-0.11) | 162.14 | -0.2 | | -1 | 27(-0.3) | -35 | [-2] | [-11] | [-8] | -34 | -28 | DT | -0.6 | OpenShort | | (-1) | -9 | -6 | -24 | -20 | -0.6,31 | 50 | | 39 | Sep/21 | 12 | 162.45 | 162.52 | 162.49(-0.01) | 162.86(0.01) | 162.63(-0.1) | 162.26 | -0.1 | | -1 | 27(0) | -25 | [-1] | [-8] | [-5] | -12 | -25 | DT | -0.7 | OpenShort | | (-2) | -8 | -2 | -14 | -20 | -0.4,48 | 50 | | 40 | Sep/21 | 11 | 162.45 | 162.52 | 162.51(-0.02) | 162.86(0) | 162.79(-0.15) | 162.31 | -0.1 | | -1 | 27(-0.4) | -45 | [-2] | [-12] | [-16] | -4 | -28 | DT | -0.9 | OpenShort | | (-1) | -12 | -30 | -22 | -20 | -0.4,56 | 50 | | | | |
| 41 | Sep/21 | 10 | 162.45 | 162.52 | 162.54(0.02) | 162.85(0.1) | 163.03(0.02) | 162.93 | 0.3 | | -1 | 28(0.7) | 0 | [2] | [6] | [2] | 38 | 5 | RG | -0.2 | Wait | | (0) | 2 | 14 | -11 | -10 | 0.7,70 | 50 | | 42 | Sep/21 | 9 | 162.45 | 162.52 | 162.5(0.02) | 162.69(0.04) | 163(-0.09) | 162.63 | 0.1 | | -1 | 27(-2.1) | -15 | [2] | [-5] | [-11] | 30 | -33 | DR | -0.7 | OpenShort? | | (1) | -7 | -19 | -22 | -18 | 0.3,72 | 50 | | 43 | Sep/20 | 15 | 162.59 | 162.39 | 162.46(0.05) | 162.63(0.08) | 163.15(0.04) | 163.02 | 0.2 | | -1 | 29(-1.3) | 10 | [4] | [9] | [-2] | 62 | -11 | CR | -0.2 | HoldShort? | | (4) | 3 | -2 | -9 | 1 | 1,87 | 46 | | 44 | Sep/20 | 14 | 162.59 | 162.39 | 162.38(0.04) | 162.5(0.08) | 163.09(0.1) | 163.06 | 0.2 | | -1 | 30(0) | 5 | [3] | [13] | [-5] | 72 | 25 | CR | -0.1 | HoldShort | | (5) | 8 | -16 | -2 | 8 | 1.1,94 | 46 | | 45 | Sep/20 | 13 | 162.59 | 162.39 | 162.31(0.05) | 162.37(0.08) | 162.93(0.17) | 163.38 | 0.4 | | -1 | 30(2.6) | 25 | [4] | [19] | [9] | 95 | 62 | UT | 0.8 | OpenLong | | (5) | 14 | 10 | 17 | 20 | 1.8,100 | 46 | | | | |
| 46 | Sep/20 | 12 | 162.59 | 162.39 | 162.23(0.03) | 162.24(0.06) | 162.66(0.17) | 163.17 | 0.3 | | -1 | 28(2.2) | 25 | [2] | [18] | [8] | 88 | 73 | UT | 0.9 | OpenLong | | (3) | 14 | 3 | 31 | 20 | 1.7,95 | 46 | | 47 | Sep/20 | 11 | 162.59 | 162.39 | 162.18(0.02) | 162.15(0.04) | 162.39(0.19) | 163.11 | 0.3 | | -1 | 26(2.2) | 30 | [2] | [19] | [14] | 78 | 88 | UT | 1.4 | OpenLong | | (2) | 15 | 18 | 33 | 20 | 1.9,80 | 46 | | 48 | Sep/20 | 10 | 162.59 | 162.39 | 162.15(-0.01) | 162.09(-0.02) | 162.09(0.1) | 162.73 | 0.1 | | -1 | 23(-0.3) | 10 | [-1] | [8] | [13] | 45 | 76 | UR | 1.4 | SmallShort | | (1) | 8 | 24 | 15 | 20 | 1.3,62 | 46 | | 49 | Sep/20 | 9 | 162.59 | 162.39 | 162.16(-0.03) | 162.12(-0.03) | 161.92(0.07) | 162.22 | -0.2 | | -1 | 24(-3.4) | -10 | [-2] | [5] | [2] | -6 | 48 | UR | 0.6 | SmallShort? | | (-2) | 6 | 6 | -2 | 10 | 0.1,42 | 46 | | 50 | Sep/19 | 15 | 162.73 | 161.94 | 162.21(-0.07) | 162.17(-0.04) | 161.81(-0.01) | 162.1 | -0.3 | | -4 | 27(-6.5) | -50 | [-6] | [-4] | [4] | -22 | 59 | DP | 0.5 | OpenShort? | | (-3) | -1 | 15 | -7 | 6 | -0.2,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|