|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $160.4800 One month high (close): $174.0100
JNJ Daily Change: 0.12% Daily StdDev 1.24% JNJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.6989
Latest Price : $160.68(0.12%) | Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1.4) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($1.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.8) Mon. Aug 28, 2023($1.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 167.81 | 163.6 | 161.34(-0.04) | 160.89(0.02) | 161.16(-0.05) | 161.11 | -1.4 | | -21 | 14(-0.4) | -50 | [-3] | [-8] | [0] | -10 | 16 | DT | -0.1 | OpenShort? | | (-2) | -4 | 0 | 2 | -1 | -0.3,48 | 19 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.34(hourly_sma_20 0.14%) 163.6(daily_ema_10 1.55%) 167.81(daily_ema_20 4.16%)
|
| | | 2 | Sep/5 | 14 | 167.81 | 163.6 | 161.4(-0.09) | 160.85(0.02) | 161.24(0.07) | 161.11 | -1.4 | | -21 | 15(-4.8) | -50 | [-7] | [1] | [-3] | -14 | 83 | RG | -0.2 | Wait | | (-3) | 6 | -16 | 7 | 9 | -0.4,46 | 19 | | 3 | Sep/5 | 13 | 167.81 | 163.6 | 161.55(-0.09) | 160.82(-0.01) | 161.12(0.11) | 161.41 | -1.3 | | -21 | 19(-4) | -50 | [-7] | [3] | [7] | -12 | 102 | UR | 0.3 | SmallShort | | (-8) | 9 | 10 | 8 | 20 | -0.2,43 | 19 | | 4 | Sep/5 | 12 | 167.81 | 163.6 | 161.7(-0.11) | 160.84(-0.04) | 160.94(0.11) | 161.21 | -1.4 | | -21 | 23(-3.9) | -50 | [-9] | [1] | [9] | -16 | 101 | UR | 0.2 | SmallShort | | (-9) | 9 | 12 | 19 | 20 | -0.4,44 | 19 | | 5 | Sep/5 | 11 | 167.81 | 163.6 | 161.88(-0.12) | 160.91(-0.08) | 160.76(0.08) | 160.99 | -1.4 | | -21 | 27(-2.4) | -50 | [-10] | [-3] | [-4] | -35 | 83 | DT | 0.2 | OpenShort | | (-10) | 7 | -24 | 15 | 19 | -0.7,33 | 19 | | | | |
| 6 | Sep/5 | 10 | 167.81 | 163.6 | 162.07(-0.09) | 161.04(-0.06) | 160.63(0.11) | 161.45 | -1.3 | | -21 | 30(-1.5) | -50 | [-7] | [1] | [22] | -36 | 72 | UR | 0.6 | SmallShort | | (-9) | 9 | 49 | 17 | 20 | -0.4,24 | 19 | | 7 | Sep/5 | 9 | 167.81 | 163.6 | 162.21(-0.12) | 161.13(-0.11) | 160.45(-0.05) | 160.52 | -1.5 | | -21 | 31(-0.2) | -50 | [-10] | [-15] | [1] | -72 | 3 | DP | 0 | OpenShort? | | (-10) | -4 | 0 | 7 | -4 | -1.1,6 | 19 | | 8 | Sep/1 | 15 | 168.45 | 164.26 | 162.4(-0.15) | 161.31(-0.11) | 160.53(-0.13) | 160.52 | -1.8 | | -20 | 31(-3.7) | -50 | [-12] | [-23] | [3] | -79 | -8 | DP | -0 | OpenShort? | | (-10) | -11 | 9 | 5 | -8 | -1.3,4 | 18 | | 9 | Sep/1 | 14 | 168.45 | 164.26 | 162.64(-0.11) | 161.49(-0.09) | 160.74(-0.19) | 160.34 | -1.8 | | -20 | 35(1.6) | -50 | [-9] | [-26] | [-1] | -87 | -81 | DT | -0.3 | OpenShort | | (-14) | -15 | 3 | 2 | -20 | -1.5,1 | 18 | | 10 | Sep/1 | 13 | 168.45 | 164.26 | 162.82(-0.1) | 161.64(-0.09) | 161.05(-0.25) | 160.28 | -1.8 | | -20 | 34(2.6) | -50 | [-8] | [-31] | [-10] | -93 | -125 | DT | -0.5 | OpenShort | | (-10) | -20 | -18 | -5 | -20 | -1.7,0 | 18 | | | | |
| 11 | Sep/1 | 12 | 168.45 | 164.26 | 162.98(-0.09) | 161.79(-0.1) | 161.45(-0.23) | 160.62 | -1.8 | | -20 | 31(2.4) | -50 | [-7] | [-29] | [-8] | -93 | -109 | DT | -0.6 | OpenShort | | (-8) | -18 | -14 | -8 | -20 | -1.7,0 | 18 | | 12 | Sep/1 | 11 | 168.45 | 164.26 | 163.13(-0.07) | 161.95(-0.2) | 161.82(-0.17) | 160.87 | -1.7 | | -20 | 29(2.4) | -50 | [-6] | [-28] | [-15] | -93 | -114 | DT | -0.7 | OpenShort | | (-8) | -14 | -38 | -11 | -4 | -1.8,2 | 18 | | 13 | Sep/1 | 10 | 168.45 | 164.26 | 163.24(-0.04) | 162.28(-0.16) | 162.1(-0.06) | 161.6 | -1.5 | | -20 | 26(1) | -50 | [-3] | [-17] | [-6] | -79 | -76 | DT | -0.4 | HoldShort | | (-4) | -5 | -16 | -6 | 7 | -1.4,6 | 18 | | 14 | Sep/1 | 9 | 168.45 | 164.26 | 163.31(-0.07) | 162.54(-0.2) | 162.2(-0.02) | 161.9 | -1.5 | | -20 | 25(1.2) | -50 | [-6] | [-16] | [-5] | -70 | -29 | DT | -0.3 | OpenShort? | | (-3) | -2 | -17 | 0 | 9 | -1.3,13 | 18 | | 15 | Aug/31 | 15 | 168.92 | 165.43 | 163.43(-0.09) | 162.86(-0.15) | 162.23(0.06) | 162.23 | -1.6 | | -18 | 24(-2.8) | -50 | [-7] | [-8] | [-2] | -61 | 29 | DT | 0 | OpenShort? | | (-5) | 5 | -10 | 6 | 6 | -1.1,17 | 18 | | | | |
| 16 | Aug/31 | 14 | 168.92 | 165.43 | 163.57(-0.05) | 163.11(-0.11) | 162.14(0.03) | 162.42 | -1.6 | | -18 | 27(0.6) | -50 | [-4] | [-8] | [3] | -61 | -16 | DP | 0.3 | OpenShort | | (-8) | 2 | 5 | 12 | -5 | -1.1,17 | 18 | | 17 | Aug/31 | 13 | 168.92 | 165.43 | 163.65(-0.04) | 163.29(-0.12) | 162.09(-0.23) | 162.32 | -1.6 | | -18 | 26(1.1) | -50 | [-3] | [-29] | [0] | -71 | -97 | DT | 0.2 | OpenShort | | (-4) | -18 | 1 | 8 | -15 | -1.3,12 | 18 | | 18 | Aug/31 | 12 | 168.92 | 165.43 | 163.71(-0.04) | 163.49(-0.18) | 162.47(-0.25) | 162.31 | -1.6 | | -18 | 25(1.1) | -50 | [-3] | [-33] | [7] | -78 | -111 | DP | -0.2 | OpenShort | | (-3) | -20 | 23 | 0 | -12 | -1.4,7 | 18 | | 19 | Aug/31 | 11 | 168.92 | 165.43 | 163.77(-0.06) | 163.78(-0.13) | 162.88(-0.37) | 161.88 | -1.7 | | -18 | 24(2.6) | -50 | [-5] | [-41] | [-8] | -97 | -151 | DT | -1 | OpenShort | | (-4) | -30 | 8 | -37 | -20 | -1.9,1 | 18 | | 20 | Aug/31 | 10 | 168.92 | 165.43 | 163.87(-0.08) | 163.99(-0.12) | 163.48(-0.4) | 161.73 | -1.8 | | -18 | 21(4.6) | -50 | [-6] | [-44] | [-21] | -96 | -149 | DT | -2 | OpenShort | | (-6) | -32 | -25 | -40 | -20 | -2.5,17 | 18 | | | | |
| 21 | Aug/31 | 9 | 168.92 | 165.43 | 164(-0.09) | 164.19(-0.07) | 164.13(-0.22) | 162.22 | -1.6 | | -18 | 17(0.6) | -50 | [-7] | [-27] | [-46] | -79 | -77 | DT | -2.8 | HoldShort? | | (-5) | -18 | -103 | -37 | -20 | -2.6,36 | 18 | | 22 | Aug/30 | 15 | 169.41 | 166.63 | 164.14(-0.05) | 164.31(0.06) | 164.49(-0.01) | 164.22 | -1.4 | | -14 | 16(-4.8) | -50 | [-4] | [-3] | [-5] | 15 | 45 | DT | -0.4 | OpenShort? | | (-3) | -1 | -10 | 1 | -17 | 0.1,62 | 28 | | 23 | Aug/30 | 14 | 169.41 | 166.63 | 164.23(-0.07) | 164.21(0.09) | 164.51(-0.12) | 164.41 | -1.3 | | -14 | 21(-4.2) | -50 | [-6] | [-11] | [-7] | 24 | 48 | DT | -0.1 | OpenShort | | (-4) | -10 | -23 | 6 | -5 | 0.2,69 | 28 | | 24 | Aug/30 | 13 | 169.41 | 166.63 | 164.34(-0.08) | 164.07(0.05) | 164.7(0.13) | 164.86 | -1.2 | | -14 | 25(-5.9) | -50 | [-7] | [7] | [7] | 32 | 137 | UR | 0.2 | SmallShort | | (-5) | 11 | 10 | 13 | 20 | 0.6,67 | 28 | | 25 | Aug/30 | 12 | 169.41 | 166.63 | 164.47(-0.07) | 163.99(-0.02) | 164.49(0.15) | 164.66 | -1.3 | | -14 | 31(-3.1) | -50 | [-6] | [6] | [10] | 13 | 112 | UR | 0.1 | SmallShort | | (-8) | 12 | 19 | 3 | 20 | 0.2,58 | 28 | | | | |
| 26 | Aug/30 | 11 | 169.41 | 166.63 | 164.58(-0.09) | 164.03(0.01) | 164.25(0.07) | 164.3 | -1.4 | | -14 | 34(-2.9) | -50 | [-7] | [0] | [4] | 6 | 83 | UR | 0 | SmallShort | | (-8) | 6 | 1 | 19 | 5 | -0.2,61 | 28 | | 27 | Aug/30 | 10 | 169.41 | 166.63 | 164.73(-0.06) | 164.01(0.04) | 164.13(0.13) | 164.28 | -1.4 | | -14 | 37(-1) | -50 | [-5] | [7] | [-15] | -7 | 57 | RG | 0.1 | Wait | | (-8) | 11 | -55 | 20 | 2 | -0.3,51 | 28 | | 28 | Aug/30 | 9 | 169.41 | 166.63 | 164.83(0.01) | 163.94(0.11) | 163.92(0.29) | 165.35 | -1.1 | | -14 | 38(0.2) | 5 | [1] | [24] | [33] | 3 | 90 | RG | 1 | SmallShort? | | (-3) | 23 | 76 | 24 | 20 | 0.4,43 | 28 | | 29 | Aug/29 | 15 | 169.75 | 167.47 | 164.81(-0.02) | 163.76(0.01) | 163.45(-0.03) | 163.87 | -1.7 | | -11 | 38(-2.1) | -35 | [-2] | [-6] | [8] | -52 | -48 | DP | 0.3 | OpenShort? | | (-3) | -2 | 19 | 9 | 4 | -0.7,16 | 28 | | 30 | Aug/29 | 14 | 169.75 | 167.47 | 164.84(-0.06) | 163.75(-0.03) | 163.5(-0.2) | 163.51 | -1.8 | | -11 | 40(0.9) | -50 | [-5] | [-22] | [-2] | -66 | -71 | DT | 0 | OpenShort | | (-3) | -16 | -6 | 2 | -3 | -1,9 | 28 | | | | |
| 31 | Aug/29 | 13 | 169.75 | 167.47 | 164.94(-0.05) | 163.8(-0.1) | 163.82(-0.04) | 163.62 | -1.8 | | -11 | 39(0.8) | -50 | [-4] | [-12] | [8] | -70 | -41 | DP | -0.1 | OpenShort | | (-5) | -3 | 24 | -6 | 12 | -1,5 | 28 | | 32 | Aug/29 | 12 | 169.75 | 167.47 | 165.02(-0.06) | 163.97(-0.18) | 163.88(-0.04) | 163.17 | -1.9 | | -11 | 38(2.1) | -50 | [-5] | [-15] | [-1] | -79 | -62 | DT | -0.5 | OpenShort | | (-6) | -3 | 5 | -15 | 3 | -1.4,6 | 28 | | 33 | Aug/29 | 11 | 169.75 | 167.47 | 165.12(-0.06) | 164.26(-0.22) | 163.95(-0.08) | 163.08 | -1.9 | | -11 | 36(2.7) | -50 | [-5] | [-20] | [-18] | -71 | -81 | DT | -0.7 | OpenShort | | (-6) | -7 | -53 | 1 | -5 | -1.6,19 | 28 | | 34 | Aug/29 | 10 | 169.75 | 167.47 | 165.22(-0.04) | 164.62(-0.22) | 164.08(0.02) | 164.1 | -1.6 | | -11 | 33(0.7) | -50 | [-3] | [-12] | [-13] | -51 | -26 | DT | 0 | OpenShort | | (-3) | 2 | -52 | 14 | 20 | -1,24 | 28 | | 35 | Aug/29 | 9 | 169.75 | 167.47 | 165.28(-0.01) | 164.98(-0.09) | 164.04(0.16) | 165.11 | -1.3 | | -11 | 33(-0.1) | -10 | [-1] | [6] | [24] | -35 | 38 | UR | 0.9 | SmallShort? | | (0) | 13 | 57 | 18 | 20 | -0.1,18 | 28 | | | | |
| 36 | Aug/28 | 15 | 170.02 | 168.33 | 165.29(-0.04) | 165.13(-0.19) | 163.78(-0.17) | 164.01 | -1.8 | | -9 | 33(-0.8) | -50 | [-3] | [-26] | [9] | -73 | -82 | DP | 0.2 | OpenShort? | | (-3) | -14 | 29 | 2 | -9 | -1.1,5 | 27 | | 37 | Aug/28 | 14 | 170.02 | 168.33 | 165.36(-0.01) | 165.44(-0.17) | 164.06(-0.32) | 163.46 | -2 | | -9 | 34(1.1) | -50 | [-1] | [-36] | [-9] | -93 | -177 | DT | -0.5 | OpenShort | | (-6) | -26 | -9 | -11 | -20 | -1.7,0 | 27 | | 38 | Aug/28 | 13 | 170.02 | 168.33 | 165.38(-0.01) | 165.72(-0.08) | 164.59(-0.35) | 163.64 | -1.9 | | -9 | 33(0.8) | -50 | [-1] | [-35] | [-13] | -90 | -184 | DT | -0.9 | HoldShort | | (-1) | -28 | -7 | -31 | -20 | -1.6,0 | 27 | | 39 | Aug/28 | 12 | 170.02 | 168.33 | 165.4(-0.02) | 165.86(-0.05) | 165.17(-0.44) | 163.77 | -1.9 | | -9 | 32(1.4) | -50 | [-2] | [-42] | [-17] | -80 | -186 | DT | -1.3 | OpenShort | | (-1) | -36 | -13 | -40 | -20 | -1.6,10 | 27 | | 40 | Aug/28 | 11 | 170.02 | 168.33 | 165.44(-0.01) | 165.94(-0.08) | 165.9(-0.36) | 164.02 | -1.8 | | -9 | 30(0.3) | -50 | [-1] | [-36] | [-36] | -59 | -167 | DT | -1.9 | OpenShort | | (-1) | -29 | -72 | -43 | -20 | -1.4,26 | 27 | | | | |
| 41 | Aug/28 | 10 | 170.02 | 168.33 | 165.45(0.03) | 166.08(0.01) | 166.5(-0.2) | 165.43 | -1.4 | | -9 | 30(-0.8) | -50 | [2] | [-19] | [-18] | 2 | -76 | DR | -1.1 | OpenShort | | (3) | -16 | -31 | -34 | -20 | -0,52 | 27 | | 42 | Aug/28 | 9 | 170.02 | 168.33 | 165.4(0.03) | 166.07(0.06) | 166.83(-0.02) | 166.02 | -1.2 | | -9 | 31(0.3) | -50 | [2] | [-2] | [-14] | 40 | 7 | DR | -0.8 | OpenShort? | | (4) | -2 | -30 | -19 | -11 | 0.6,75 | 27 | | 43 | Aug/25 | 15 | 170.23 | 169.24 | 165.35(0.02) | 165.97(0.1) | 166.86(0.19) | 166.6 | -1.1 | | -8 | 31(-0.2) | -50 | [2] | [16] | [-16] | 69 | 106 | CR | -0.3 | HoldShort? | | (4) | 15 | -45 | -8 | 6 | 1.2,89 | 30 | | 44 | Aug/25 | 14 | 170.23 | 169.24 | 165.32(0.03) | 165.81(0.14) | 166.54(0.35) | 167.48 | -0.9 | | -8 | 31(2.9) | -5 | [2] | [31] | [16] | 104 | 185 | RG | 1 | SmallShort | | (3) | 29 | 29 | 18 | 20 | 2.2,99 | 30 | | 45 | Aug/25 | 13 | 170.23 | 169.24 | 165.27(0.01) | 165.58(0.08) | 165.96(0.18) | 166.92 | -1 | | -8 | 28(0.3) | -35 | [1] | [15] | [6] | 97 | 134 | RG | 1.1 | SmallShort | | (2) | 15 | -7 | 33 | 20 | 1.9,99 | 30 | | | | |
| 46 | Aug/25 | 12 | 170.23 | 169.24 | 165.26(0.01) | 165.44(0.1) | 165.67(0.22) | 167.06 | -1 | | -8 | 28(1.2) | -10 | [1] | [19] | [24] | 93 | 154 | RG | 1.6 | SmallShort | | (1) | 18 | 41 | 37 | 20 | 2.1,90 | 30 | | 47 | Aug/25 | 11 | 170.23 | 169.24 | 165.24(-0.02) | 165.27(0.15) | 165.3(0.14) | 166.26 | -1.2 | | -8 | 26(-2.2) | -10 | [-2] | [14] | [25] | 49 | 113 | UR | 1.1 | SmallShort | | (-1) | 11 | 64 | 15 | 8 | 1.2,69 | 30 | | 48 | Aug/25 | 10 | 170.23 | 169.24 | 165.28(-0.06) | 165.03(0.05) | 165.07(-0.01) | 165.01 | -1.6 | | -8 | 29(-1.8) | -50 | [-5] | [-3] | [6] | -3 | 36 | DP | -0.1 | OpenShort | | (-6) | -1 | 22 | -1 | -11 | -0.3,55 | 30 | | 49 | Aug/25 | 9 | 170.23 | 169.24 | 165.38(-0.08) | 165.03(0) | 165.08(-0.08) | 164.59 | -1.8 | | -8 | 30(-2.2) | -50 | [-7] | [-12] | [-16] | -17 | 8 | DT | -0.5 | OpenShort? | | (-6) | -7 | -41 | -6 | -16 | -0.8,53 | 30 | | 50 | Aug/24 | 15 | 170.64 | 170 | 165.51(-0.05) | 164.94(0.08) | 165.08(0) | 165.38 | -1.7 | | -7 | 33(-2.5) | -50 | [-4] | [-1] | [1] | 3 | 38 | DP | 0.2 | OpenShort? | | (-5) | 0 | 2 | 1 | 4 | -0.1,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|