Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $158.0800      One month high (close): $165.6200

JNJ Daily Change: -0.2%   Daily StdDev 0.71%   JNJ EMA_5_Trend: 0.08%   10Minute StdDev: $0.5418

Latest Price :  $158.74(-0.2%)

Fri. Jul 21, 2023($1.4)   Thu. Jul 20, 2023($4.4)   Wed. Jul 19, 2023($0.6)   Tue. Jul 18, 2023($0.6)   Mon. Jul 17, 2023($0.4)   Fri. Jul 14, 2023($0.7)   Thu. Jul 13, 2023($0.3)   Wed. Jul 12, 2023($0.5)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -0.09%(44%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1915   161.52  159.23  159.3(0.01 159.08(-0.03 159.22(-0.1158.93-1    -2019(-0.1)-50[1][-18][-11]-34-68DR-0.6OpenShort?    (-2)-14-26-10-3-0.8,3635

Daily Trend: %
Up Forces: 159.3(hourly_sma_20 0.23%)  
Down Forces:
Support Levels:
Resistance Levels: 159.08(hourly_sma_10 0.09%)   159.23(daily_ema_10 0.19%)   161.52(daily_ema_20 1.63%)  
 
2Jul/1914   161.52  159.23  159.29(-0.03 159.12(-0.08 159.38(0.06159.33-0.8    -2019(-1.1)-50[-4][-1][-0]-361DT-0.1OpenShort    (2)9-1313200.1,4535
3Jul/1913   161.52  159.23  159.33(-0.01 159.25(-0.04 159.29(0.1159.53-0.8    -2020(-0.6)-40[-1][9][4]-358UR0.5SmallShort    (-2)1451200.4,3735
4Jul/1912   161.52  159.23  159.35(-0.01 159.31(-0.01 159.13(0.09159.45-0.8    -2021(-0.3)-20[-1][9][16]-555UR0.6SmallShort    (-2)13381860.2,4035
5Jul/1911   161.52  159.23  159.36(-0.02 159.32(-0.03 158.99(0.03158.86-1    -2021(0.5)-50[-3][-1][-18]-428DT-0.2OpenShort    (-3)4-5610-16-0.9,3135
 
6Jul/1910   161.52  159.23  159.39(0.03 159.37(0.06 158.95(0.09159.73-0.7    -2020(-0.2)20[4][16][22]-510UT1.5OpenLong    (1)13552180.6,3035
7Jul/199   161.52  159.23  159.35(-0.03 159.28(-0.02 158.81(-0.24158.88-1    -2021(0.9)-50[-4][-39][1]-58-72DP0.1OpenShort?    (-1)-348-2-14-0.9,1535
8Jul/1815   161.79  159.61  159.39(-0.04 159.31(-0.04 159.2(-0.18158.76-1.2    -1820(0.2)-50[-6][-32][-8]-71-48DT-0.9OpenShort?    (-3)-25-4-30-17-1.2,935
9Jul/1814   161.79  159.61  159.45(0.01 159.37(-0.03 159.49(-0.09158.82-1.2    -1820(-0.8)-50[1][-17][-3]-69-84DR-1.3OpenShort    (-3)-1321-53-14-1.3,1435
10Jul/1813   161.79  159.61  159.43(-0.01 159.42(-0.07 159.63(-0.12158.5-1.3    -1820(0)-50[-1][-24][-26]-53-87DT-2.2OpenShort    (-1)-17-53-39-20-1.8,4235
 
11Jul/1812   161.79  159.61  159.44(0.04 159.53(0.03 159.82(0.04159.32-1    -1820(-2.6)-50[6][7][-29]20-51CR-1HoldShort    (3)6-841-14-0.2,7535
12Jul/1811   161.79  159.61  159.38(0.07 159.48(0.04 159.76(0.22160.62-0.5    -1823(2.1)35[10][33][18]8960UT1.5OpenLong    (8)312732202.1,8635
13Jul/1810   161.79  159.61  159.27(0.07 159.41(0.03 159.41(0.14160.21-0.6    -1821(-0.1)35[10][21][20]6313UT1.5OpenLong    (6)194222201.8,6835
14Jul/189   161.79  159.61  159.16(0.05 159.37(-0.02 159.19(-0.01159.56-0.9    -1821(-2.9)-0[7][-4][8]16-41RG0.7Wait?    (4)-120560.7,4835
15Jul/1715   162.05  160.01  159.08(0.03 159.4(-0.01 159.21(-0.03159.25-1.1    -1624(-1.2)-30[4][-7][1]-6-41RG0.1Wait?    (4)-49-12-40.3,3734
 
16Jul/1714   162.05  160.01  159.03(0.03 159.41(-0.01 159.25(0.03159.11-1.2    -1625(-1.5)-25[4][1][1]-4-17RG-0.2Wait    (3)410-12-110.1,4434
17Jul/1713   162.05  160.01  158.98(0.03 159.42(-0.04 159.2(-0.14158.95-1.2    -1627(-0.9)-50[4][-22][-12]2-78DR-0.4OpenShort    (3)-17-25-13-14-0,5234
18Jul/1712   162.05  160.01  158.94(0.03 159.48(-0.03 159.42(-0.08159.33-1.1    -1627(-0.1)-45[4][-14][-2]31-40DR-0.1OpenShort    (4)-10-6-100.6,6634
19Jul/1711   162.05  160.01  158.89(0.03 159.53(0.06 159.54(-0.04159.42-1    -1628(0.3)-50[4][-4][-5]31-18DR-0.2OpenShort    (3)-50-21-160.8,6134
20Jul/1710   162.05  160.01  158.85(0.03 159.44(0.06 159.6(0.03159.42-1    -1627(0.4)-25[4][5][8]4113RG-0.3Wait    (3)436-16-110.8,7134
 
21Jul/179   162.05  160.01  158.81(0.01 159.34(0.03 159.56(-0.05158.87-1.3    -1627(-0.1)-50[1][-7][-30]35-27DR-1OpenShort?    (1)-6-76-14-200.1,8234
22Jul/1415   162.3  160.62  158.79(0.06 159.29(0.11 159.64(0.07160.06-0.9    -1127(1.5)-0[7][15][5]9529RG0.6Wait?    (6)9610101.9,9730
23Jul/1414   162.3  160.62  158.69(0.06 159.12(0.11 159.53(0.02159.96-0.9    -1125(2.5)0[8][9][8]8813RG0.7Wait    (6)3195152,8830
24Jul/1413   162.3  160.62  158.6(0.05 158.94(0.11 159.5(0.13159.67-1.1    -1123(1.5)5[6][23][7]7649RG0.3Wait    (5)1625-941.9,7830
25Jul/1412   162.3  160.62  158.52(0.04 158.76(0.06 159.29(0.1159.29-1.2    -1121(1)-25[5][16][-1]6432CR0HoldShort    (4)135-21101.5,7630
 
26Jul/1411   162.3  160.62  158.46(0.01 158.66(0.08 159.13(0.13159.21-1.3    -1120(1.2)-45[1][20][-5]7377CR0.2HoldShort    (4)16-22981.5,8530
27Jul/1410   162.3  160.62  158.44(0.03 158.54(0.09 158.93(0.13159.54-1.1    -1119(2.4)-25[4][21][1]10273TP1.3OpenShort    (3)16-1928202.3,9430
28Jul/149   162.3  160.62  158.4(0.02 158.4(0.09 158.72(0.21159.83-1    -1117(3.5)-15[3][31][37]126130RG2.7SmallShort?    (3)268044203.4,9130
29Jul/1315   162.36  161.02  158.37(-0.04 158.4(0)  158.39(0.1158.6-1.6    -1013(-5.8)-50[-5][9][8]4689UR0.6SmallShort?    (-2)131121140.7,7826
30Jul/1314   162.36  161.02  158.44(-0.03 158.26(-0.01 158.23(0.03158.43-1.6    -1019(-1.9)-50[-4][-0][8]1947UR0.4SmallShort    (-5)49239-0,6926
 
31Jul/1313   162.36  161.02  158.48(-0.04 158.27(-0.01 158.19(0.03158.29-1.7    -1021(-1.7)-50[-5][-0][1]-548UR0.2SmallShort    (-4)4-10256-0.4,5526
32Jul/1312   162.36  161.02  158.55(-0.04 158.29(0.02 158.14(0.04158.45-1.6    -1023(-2.6)-50[-5][3][9]-1751UR0.6SmallShort    (-3)518152-0.2,3826
33Jul/1311   162.36  161.02  158.61(-0.04 158.26(0.01 158.08(-0.03158.18-1.7    -1025(-1.1)-50[-5][-7][9]-5010DP0.2OpenShort    (-6)-4247-3-0.7,1826
34Jul/1310   162.36  161.02  158.68(-0.06 158.25(-0.03 158.13(-0.12157.82-1.9    -1026(0.6)-50[-8][-21][-12]-79-13DT-0.5HoldShort    (-6)-15-28-7-18-1.4,626
35Jul/139   162.36  161.02  158.78(-0.04 158.29(0.02 158.32(-0.02158.25-1.7    -1026(-1.5)-50[-5][-5][4]-6213DP-0.1OpenShort?    (-4)-315-6-3-0.9,1126
 
36Jul/1215   162.45  161.44  158.85(-0.06 158.26(-0.05 158.35(-0.06158.01-1.9    -927(-1)-50[-8][-15][-5]-714DT-0.5OpenShort?    (-6)-8-10-11-1-1.3,1232
37Jul/1214   162.45  161.44  158.94(-0.04 158.34(-0.04 158.45(0.01158.17-1.9    -928(0.1)-50[-5][-5][-6]-580DT-0.4OpenShort    (-6)1-15-43-1.2,2232
38Jul/1213   162.45  161.44  159.01(-0.05 158.4(-0.06 158.44(0.03158.4-1.8    -928(-0.6)-50[-6][-4][-2]-4328DT-0.1OpenShort    (-4)4-1178-0.9,3032
39Jul/1212   162.45  161.44  159.09(-0.05 158.49(-0.08 158.39(0.08158.57-1.7    -929(-1.4)-50[-6][1][3]-3953UR0.3SmallShort    (-5)10-31620-0.8,3132
40Jul/1211   162.45  161.44  159.17(-0.04 158.62(-0.05 158.27(0.06158.62-1.7    -930(-0.2)-45[-5][0][7]-4735UR0.5SmallShort    (-5)7101612-0.8,2332
 
41Jul/1210   162.45  161.44  159.24(-0.04 158.7(-0.07 158.18(-0.04158.46-1.7    -930(0.7)-50[-5][-13][9]-63-14DP0.4OpenShort    (-5)-521151-1.1,1532
42Jul/129   162.45  161.44  159.31(-0.07 158.81(-0.09 158.24(-0.08158.14-1.9    -930(0.3)-50[-9][-20][-0]-87-11DT-0.1HoldShort?    (-6)-10-15-7-1.7,632
43Jul/1115   162.59  161.99  159.42(-0.08 158.96(-0.09 158.37(-0.14158.15-2.1    -629(-3.2)-50[-10][-28][2]-95-27DP-0.3OpenShort?    (-8)-1711-2-16-1.9,333
44Jul/1114   162.59  161.99  159.55(-0.12 159.11(-0.09 158.59(-0.24157.97-2.2    -633(-3.3)-50[-15][-41][-9]-108-29DT-0.9CloseShort    (-9)-29-13-11-20-2.3,033
45Jul/1113   162.59  161.99  159.74(-0.13 159.26(-0.11 158.97(-0.16158.17-2.1    -636(-3.6)-50[-16][-33][-16]-1037DT-1.1CloseShort    (-13)-20-36-12-20-2.1,033
 
46Jul/1112   162.59  161.99  159.95(-0.1 159.44(-0.06 159.23(-0.08158.72-1.9    -640(-4.1)-50[-12][-19][-6]-8815DT-0.6HoldShort    (-11)-10-6-13-17-1.5,033
47Jul/1111   162.59  161.99  160.11(-0.09 159.53(-0.06 159.36(-0.13158.82-1.8    -644(-0.3)-50[-11][-25][-12]-74-12DT-0.6OpenShort    (-11)-16-300-19-1.4,1133
48Jul/1110   162.59  161.99  160.26(-0.06 159.62(-0.04 159.57(-0.03159.28-1.6    -644(-0.2)-50[-7][-11][-16]-672DT-0.3OpenShort    (-8)-4-37-22-4-1.1,1133
49Jul/119   162.59  161.99  160.35(-0.06 159.68(-0.03 159.61(0.03159.85-1.3    -644(-0.8)-45[-7][-3][8]-4950DP0.3OpenShort?    (-5)428-1611-0.5,1433
50Jul/1015   162.71  162.52  160.44(-0.07 159.72(-0.04 159.56(-0.06159.42-1.7    -345(-4.1)-50[-9][-15][-6]-755DT-0.1HoldShort?    (-6)-7-4-25-7-1.1,335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA