JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $160.4100 One month high (close): $174.8700

JNJ Daily Change: 0.5% Daily StdDev 1.08% JNJ EMA_5_Trend: 0.09% 10Minute StdDev: $1.5011

Latest Price : $173.84(0.5%)

Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.9) Tue. Nov 1, 2022($0.9)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	169.75	172.58	172.47(0.1)	173.59(0.1)	174.01(0.06)	174.21	1.1	16	37(0.6)	50	[9]	[15]	[7]	74	17	UT	0.1	OpenLong?	(9)	6	23	-5	6	1.2,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.59(hourly_sma_10 -0.36%) 172.58(daily_ema_10 -0.94%) 172.47(hourly_sma_20 -1%) 169.75(daily_ema_20 -2.56%) Resistance Levels:

2	Nov/8	14	169.75	172.58	172.3(0.08)	173.42(0.06)	173.9(0.09)	173.8	1	16	37(0.3)	50	[7]	[15]	[-1]	71	34	CR	-0.1	HoldShort	(9)	8	-1	-5	0	1.1,93	76
3	Nov/8	13	169.75	172.58	172.17(0.09)	173.32(0.05)	173.75(0.06)	173.82	1	16	36(0.8)	50	[8]	[12]	[-7]	77	28	CR	0	OpenShort	(8)	6	-21	-4	11	1.2,97	76
4	Nov/8	12	169.75	172.58	172.01(0.1)	173.24(0.11)	173.65(0.14)	174.21	1.1	16	35(1.8)	50	[9]	[23]	[6]	90	66	UT	0.4	OpenLong	(10)	13	12	4	17	1.6,100	76
5	Nov/8	11	169.75	172.58	171.83(0.1)	173.05(0.17)	173.41(0.13)	173.98	1.1	16	34(1.8)	50	[9]	[24]	[4]	86	64	UT	0.4	OpenLong	(10)	12	13	-1	-2	1.6,96	76

6	Nov/8	10	169.75	172.58	171.66(0.11)	172.75(0.22)	173.18(0.16)	173.73	1	16	32(1.4)	50	[10]	[30]	[14]	89	52	UT	0.4	OpenLong	(9)	15	42	1	-1	1.7,96	76
7	Nov/8	9	169.75	172.58	171.47(0.08)	172.37(0.16)	172.91(0.01)	172.97	0.8	16	30(-0.1)	50	[7]	[12]	[-8]	79	14	CR	0.1	OpenShort?	(9)	1	-21	0	-14	1.3,96	76
8	Nov/7	15	169.21	172.27	171.33(0.11)	172.09(0.21)	172.89(0.04)	173.36	1	18	31(3.2)	50	[10]	[18]	[6]	90	22	UT	0.4	OpenLong?	(11)	4	14	5	7	1.7,97	69
9	Nov/7	14	169.21	172.27	171.14(0.05)	171.73(0.14)	172.82(0.08)	173.1	0.9	18	27(2)	50	[5]	[17]	[8]	85	81	UT	0.2	OpenLong	(11)	7	19	0	20	1.7,92	69
10	Nov/7	13	169.21	172.27	171.14(0)	171.49(0.09)	172.68(0.21)	172.75	0.9	18	25(-0.1)	50	[0]	[26]	[5]	78	151	UR	0.1	SmallShort	(4)	19	10	-5	20	1.6,88	69

11	Nov/7	12	169.21	172.27	171.14(0)	171.34(0.09)	172.32(0.28)	172.57	0.8	18	25(0)	50	[0]	[32]	[2]	76	158	UR	0.2	SmallShort	(-1)	26	-6	8	20	1.4,91	69
12	Nov/7	11	169.21	172.27	171.06(0.01)	171.18(0.1)	171.84(0.33)	172.67	0.8	18	25(0.9)	50	[1]	[38]	[2]	84	161	UT	0.8	HoldLong	(0)	31	-20	32	20	1.5,96	69
13	Nov/7	10	169.21	172.27	171.04(0.05)	171.01(0.14)	171.28(0.39)	173.04	0.9	18	25(2.6)	50	[5]	[46]	[26]	92	166	UT	1.7	OpenLong	(3)	36	38	51	20	2,92	69
14	Nov/7	9	169.21	172.27	170.96(0.03)	170.77(0.09)	170.61(0.19)	172.35	0.8	18	22(0.9)	50	[3]	[24]	[35]	51	97	UT	1.9	OpenLong?	(2)	18	77	38	20	1.5,63	69
15	Nov/4	15	168.6	172.07	170.91(-0.02)	170.61(0.02)	170.29(-0.02)	170.97	0.5	19	21(0.8)	50	[-2]	[1]	[19]	-13	15	UR	0.8	SmallShort?	(-1)	-2	49	14	8	0.1,35	65

16	Nov/4	14	168.6	172.07	170.94(-0.1)	170.57(-0.01)	170.33(-0.12)	170.1	0.3	19	20(-2.9)	0	[-9]	[-12]	[-0]	-60	18	RG	-0.3	Wait	(-4)	-11	9	-10	-19	-0.9,13	65
17	Nov/4	13	168.6	172.07	171.11(-0.09)	170.58(0.01)	170.53(-0.12)	169.94	0.3	19	23(-1.2)	0	[-8]	[-11]	[-3]	-63	-11	RG	-0.6	Wait	(-11)	-11	5	-17	-20	-1.1,15	65
18	Nov/4	12	168.6	172.07	171.27(-0.1)	170.58(0)	170.74(-0.14)	169.86	0.3	19	24(-0.1)	-30	[-9]	[-13]	[-18]	-54	-17	DT	-0.8	OpenShort	(-10)	-13	-42	-9	-20	-1.3,29	65
19	Nov/4	11	168.6	172.07	171.44(-0.05)	170.57(-0.04)	170.98(0.02)	170.61	0.5	19	24(-0.2)	20	[-5]	[1]	[-11]	-30	5	RG	-0.3	Wait	(-8)	2	-36	0	11	-0.8,40	65
20	Nov/4	10	168.6	172.07	171.44(0)	170.63(-0.1)	170.94(0.06)	171.26	0.6	19	25(0)	50	[0]	[3]	[11]	-13	-5	UR	0.3	SmallShort	(-3)	6	18	10	20	-0.2,42	65

21	Nov/4	9	168.6	172.07	171.52(-0.05)	170.8(-0.09)	170.83(0.12)	170.94	0.5	19	25(-0.5)	35	[-5]	[8]	[2]	-28	49	UR	0.1	SmallShort?	(-1)	11	-5	10	20	-0.5,35	65
22	Nov/3	15	168.06	171.84	171.6(-0.06)	170.95(-0.06)	170.62(0.13)	171.03	0.7	18	25(-0.6)	35	[-6]	[11]	[6]	-31	60	UR	0.4	SmallShort?	(-5)	12	10	11	16	-0.5,32	68
23	Nov/3	14	168.06	171.84	171.71(-0.09)	171.05(-0.05)	170.39(0.13)	170.86	0.6	18	26(-1.7)	40	[-8]	[10]	[8]	-42	69	UR	0.4	SmallShort	(-8)	12	17	15	2	-0.7,26	68
24	Nov/3	13	168.06	171.84	171.87(-0.09)	171.14(-0.04)	170.17(-0.09)	170.56	0.6	18	27(-0.9)	5	[-8]	[-9]	[-1]	-59	-15	RG	0.3	Wait	(-10)	-8	-5	12	-14	-1.1,19	68
25	Nov/3	12	168.06	171.84	172.03(-0.09)	171.21(-0.05)	170.33(-0.26)	170.64	0.6	18	28(-0.2)	15	[-8]	[-26]	[12]	-64	-56	RG	0.2	Wait	(-10)	-24	34	10	-12	-1.1,14	68

26	Nov/3	11	168.06	171.84	172.19(-0.11)	171.3(-0.2)	170.77(-0.29)	170.03	0.4	18	29(1.4)	-25	[-10]	[-36]	[-1]	-88	-93	DT	-0.6	OpenShort	(-11)	-27	5	-12	-7	-1.7,5	68
27	Nov/3	10	168.06	171.84	172.38(-0.12)	171.65(-0.19)	171.27(-0.28)	169.94	0.4	18	27(2.3)	-15	[-11]	[-34]	[-3]	-96	-92	BT	-1.1	OpenLong	(-11)	-26	15	-30	-20	-2,4	68
28	Nov/3	9	168.06	171.84	172.59(-0.12)	171.98(-0.19)	171.75(-0.21)	169.67	0.4	18	25(3.7)	-25	[-11]	[-28]	[-39]	-94	-105	DT	-1.9	OpenShort?	(-12)	-19	-95	-21	-20	-2.6,21	68
29	Nov/2	15	167.65	171.36	172.79(-0.09)	172.3(-0.08)	172.11(-0.03)	171.38	0.8	17	21(-0.1)	-30	[-8]	[-6]	[-28]	-51	-0	DT	-0.8	OpenShort?	(-8)	-3	-80	2	-20	-1.5,37	65
30	Nov/2	14	167.65	171.36	172.95(-0.04)	172.43(0.12)	172.16(0.2)	172.84	1.2	17	21(-1.7)	50	[-4]	[25]	[10]	-7	76	UR	0.7	SmallShort	(-5)	18	18	24	0	-0.1,46	65

31	Nov/2	13	167.65	171.36	173.02(-0.05)	172.23(-0.01)	171.82(-0.12)	172.51	1.1	17	23(-0.5)	35	[-5]	[-10]	[9]	-32	-11	RG	0.7	Wait	(-6)	-11	18	14	12	-0.5,31	65
32	Nov/2	12	167.65	171.36	173.11(-0.06)	172.25(-0.06)	172.03(-0.09)	172.18	1	17	23(-0.5)	45	[-6]	[-10]	[11]	-56	-13	RG	0.1	Wait	(-6)	-8	30	1	9	-0.9,17	65
33	Nov/2	11	167.65	171.36	173.22(-0.09)	172.35(-0.14)	172.19(-0.17)	171.64	0.9	17	24(0.8)	0	[-8]	[-21]	[1]	-80	-45	RG	-0.5	Wait	(-9)	-16	18	-28	-1	-1.5,8	65
34	Nov/2	10	167.65	171.36	173.37(-0.1)	172.6(-0.14)	172.48(-0.12)	171.31	0.8	17	23(1.6)	-20	[-9]	[-17]	[-9]	-75	-53	DT	-1.1	OpenShort	(-10)	-11	-11	-18	-20	-2,25	65
35	Nov/2	9	167.65	171.36	173.54(-0.09)	172.85(-0.13)	172.68(0.02)	171.51	0.9	17	22(2)	-30	[-8]	[-4]	[-40]	-60	-29	DT	-1.2	OpenShort?	(-10)	2	-110	-6	-20	-2.1,43	65

36	Nov/1	15	167.37	170.86	173.54(0)	173.08(-0.01)	172.64(0.1)	173.5	1.4	19	20(-0.3)	50	[0]	[12]	[14]	4	14	UR	1	SmallShort?	(-3)	9	23	27	20	-0.2,59	77
37	Nov/1	14	167.37	170.86	173.7(0.01)	173.1(-0.06)	172.47(-0.03)	173.09	1.3	19	20(0)	50	[1]	[-2]	[8]	-22	-57	RG	0.7	Wait	(-1)	-3	4	34	10	-0.7,46	77
38	Nov/1	13	167.37	170.86	173.7(0)	173.2(-0.05)	172.52(-0.11)	173.02	1.3	19	20(0)	50	[0]	[-9]	[14]	-42	-67	RG	0.6	Wait	(0)	-10	36	12	2	-0.8,28	77
39	Nov/1	12	167.37	170.86	173.69(-0.02)	173.28(-0.11)	172.71(-0.17)	172.37	1.1	19	20(0.7)	50	[-2]	[-18]	[17]	-77	-101	RG	-0.4	Wait	(-2)	-16	62	-14	-15	-1.5,11	77
40	Nov/1	11	167.37	170.86	173.72(-0.06)	173.47(-0.21)	173.01(-0.31)	171.26	0.9	19	19(4.7)	-5	[-6]	[-36]	[-37]	-123	-157	RG	-2.1	SmallLong	(-6)	-29	-78	-42	-20	-2.9,0	77

41	Nov/1	10	167.37	170.86	173.82(0.01)	173.83(-0.09)	173.54(-0.12)	172.68	1.2	19	14(-0.2)	25	[1]	[-11]	[-18]	-77	-109	DR	-1.3	HoldShort	(-1)	-11	-33	-26	-20	-1.8,18	77
42	Nov/1	9	167.37	170.86	173.81(0.01)	173.98(-0.06)	173.75(-0.07)	173.28	1.3	19	15(-0.5)	25	[1]	[-5]	[-16]	-35	-56	DR	-0.7	OpenShort?	(2)	-7	-38	-13	-13	-0.8,35	77
43	Oct/31	15	166.97	170.16	173.79(0.05)	174.09(-0.03)	173.88(0.02)	173.98	1.6	19	15(-2.2)	50	[5]	[6]	[1]	3	-33	UT	0.1	OpenLong?	(3)	2	6	-3	1	0.3,45	80
44	Oct/31	14	166.97	170.16	173.71(0.05)	174.14(-0.05)	173.84(-0.06)	173.87	1.6	19	17(-1.5)	50	[5]	[-3]	[1]	1	-53	RG	0	Wait	(5)	-6	8	-10	1	0.2,46	80
45	Oct/31	13	166.97	170.16	173.63(0.05)	174.23(-0.06)	173.94(-0.1)	173.73	1.6	19	19(-1.5)	50	[5]	[-7]	[-3]	4	-62	DR	-0.3	OpenShort	(5)	-9	-2	-12	-6	0.1,51	80

46	Oct/31	12	166.97	170.16	173.54(0.04)	174.33(0.02)	174.12(-0.05)	173.76	1.6	19	20(-1)	50	[4]	[1]	[-10]	11	-41	CR	-0.4	HoldShort	(5)	-5	-15	-16	-20	0.3,53	80
47	Oct/31	11	166.97	170.16	173.47(0.05)	174.29(0.06)	174.21(-0.05)	174.04	1.7	19	21(-0.7)	50	[5]	[3]	[-0]	30	-31	UT	-0.2	OpenLong	(5)	-5	12	-15	-20	0.6,65	80
48	Oct/31	10	166.97	170.16	173.38(0.04)	174.19(0.04)	174.3(-0.1)	173.82	1.6	19	22(-0.9)	50	[4]	[-2]	[-9]	39	-33	DR	-0.5	OpenShort	(5)	-9	-28	13	-20	0.5,76	80
49	Oct/31	9	166.97	170.16	173.31(0.07)	174.12(0.08)	174.47(-0.03)	174.32	1.7	19	23(0.2)	50	[7]	[7]	[-4]	59	-16	CR	-0.2	HoldShort?	(6)	-3	-19	20	-6	1,84	80
50	Oct/28	15	166.41	169.41	173.19(0.09)	173.98(0.11)	174.52(-0.01)	174.67	2.1	19	23(-1.6)	50	[8]	[12]	[12]	75	1	UT	0.2	HoldLong?	(8)	-1	24	25	4	1.5,87	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI