|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $176.7600 One month high (close): $186.0100
JNJ Daily Change: -1.91% Daily StdDev 1.32% JNJ EMA_5_Trend: -0.74% 10Minute StdDev: $1.2228
Latest Price : $176.76(-1.91%) | Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 181.19 | 181.07 | 178.03(-0.08) | 177.43(-0.12) | 176.4(-0.18) | 175.81 | -2.3 | | -4 | 49(4.9) | -50 | [-6] | [-22] | [-11] | -94 | -85 | DT | -0.5 | OpenShort? | | (-8) | -14 | -25 | 1 | -20 | -1.9,4 | 47 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.43(hourly_sma_10 0.92%) 178.03(hourly_sma_20 1.26%) 181.07(daily_ema_10 2.99%) 181.19(daily_ema_20 3.06%)
|
| | | 2 | May/5 | 14 | 181.19 | 181.07 | 178.17(-0.06) | 177.64(-0.11) | 176.72(-0.21) | 176.38 | -2 | | -4 | 44(3.6) | -50 | [-5] | [-24] | [-8] | -88 | -94 | DT | -0.3 | OpenShort | | (-5) | -16 | -19 | 5 | -20 | -1.7,5 | 47 | | 3 | May/5 | 13 | 181.19 | 181.07 | 178.28(-0.02) | 177.84(-0.06) | 177.09(-0.33) | 176.8 | -1.9 | | -4 | 41(1.4) | -25 | [-2] | [-30] | [0] | -83 | -142 | DT | -0.3 | OpenShort | | (-3) | -25 | 11 | -9 | -20 | -1.5,5 | 47 | | 4 | May/5 | 12 | 181.19 | 181.07 | 178.32(-0.06) | 177.95(-0.07) | 177.68(-0.26) | 176.55 | -2 | | -4 | 39(4.8) | -50 | [-5] | [-26] | [-6] | -97 | -105 | DT | -1.2 | OpenShort | | (-2) | -20 | 5 | -27 | -20 | -1.9,1 | 47 | | 5 | May/5 | 11 | 181.19 | 181.07 | 178.43(-0.07) | 178.08(-0.12) | 178.15(-0.18) | 176.43 | -2 | | -4 | 35(5.3) | -50 | [-5] | [-22] | [-25] | -103 | -86 | DT | -2.1 | HoldShort | | (-5) | -14 | -42 | -45 | -20 | -2.4,7 | 47 | | | | |
| 6 | May/5 | 10 | 181.19 | 181.07 | 178.56(-0.07) | 178.3(-0.06) | 178.48(-0.07) | 177.38 | -1.6 | | -4 | 29(-0.5) | -50 | [-5] | [-11] | [-16] | -56 | -18 | DT | -1.6 | OpenShort | | (-3) | -5 | -36 | -9 | -20 | -1.7,37 | 47 | | 7 | May/5 | 9 | 181.19 | 181.07 | 178.69(-0.07) | 178.4(-0.02) | 178.61(0.02) | 178.21 | -1.3 | | -4 | 30(-5.6) | -50 | [-5] | [-3] | [-22] | -17 | 43 | DT | -0.6 | OpenShort? | | (-4) | 2 | -72 | 13 | 0 | -0.7,51 | 47 | | 8 | May/4 | 15 | 181.48 | 181.76 | 178.81(0.01) | 178.43(0.03) | 178.58(0.21) | 179.89 | -0.7 | | 1 | 35(-3.4) | 45 | [1] | [16] | [26] | 32 | 101 | UT | 1.6 | OpenLong? | | (-2) | 16 | 51 | 30 | 20 | 1.3,49 | 50 | | 9 | May/4 | 14 | 181.48 | 181.76 | 178.79(-0.07) | 178.37(-0.09) | 178.2(0.11) | 178.71 | -1.3 | | 1 | 39(-6.6) | -5 | [-5] | [3] | [13] | -29 | 95 | UR | 0.6 | SmallShort | | (-2) | 8 | 27 | 9 | 20 | -0.1,24 | 50 | | 10 | May/4 | 13 | 181.48 | 181.76 | 178.92(-0.09) | 178.53(-0.06) | 178.01(-0.06) | 178.08 | -1.6 | | 1 | 45(-5.6) | -30 | [-7] | [-10] | [2] | -55 | 25 | DP | 0.1 | OpenShort | | (-7) | -5 | 5 | 3 | -6 | -0.9,18 | 50 | | | | |
| 11 | May/4 | 12 | 181.48 | 181.76 | 179.08(-0.1) | 178.64(-0.03) | 178.12(-0.04) | 177.96 | -1.6 | | 1 | 51(-3.9) | -35 | [-8] | [-7] | [-5] | -58 | 28 | DT | -0.1 | OpenShort | | (-8) | -3 | -13 | 5 | -16 | -1,17 | 50 | | 12 | May/4 | 11 | 181.48 | 181.76 | 179.26(-0.08) | 178.7(-0.02) | 178.19(-0.05) | 178.27 | -1.5 | | 1 | 55(-2.1) | -25 | [-6] | [-7] | [0] | -57 | 7 | DT | 0.1 | OpenShort | | (-7) | -4 | 7 | -3 | -17 | -0.8,13 | 50 | | 13 | May/4 | 10 | 181.48 | 181.76 | 179.41(-0.09) | 178.73(0.03) | 178.28(-0.15) | 178.11 | -1.6 | | 1 | 57(-2.1) | -10 | [-7] | [-13] | [4] | -63 | -18 | DP | -0.1 | OpenShort | | (-7) | -12 | 20 | -4 | -20 | -1.1,15 | 50 | | 14 | May/4 | 9 | 181.48 | 181.76 | 179.57(-0.11) | 178.68(-0.05) | 178.55(-0.28) | 177.65 | -1.8 | | 1 | 59(1.5) | -50 | [-8] | [-26] | [-19] | -73 | -70 | DT | -0.7 | OpenShort? | | (-9) | -21 | -42 | -15 | -20 | -1.5,15 | 50 | | 15 | May/3 | 15 | 181.38 | 182.13 | 179.76(-0.07) | 178.77(-0.02) | 179.06(-0.05) | 178.62 | -1.2 | | 2 | 58(3.2) | -10 | [-5] | [-7] | [2] | -48 | -3 | DP | -0.4 | OpenShort? | | (-6) | -4 | 13 | -11 | -2 | -0.9,25 | 49 | | | | |
| 16 | May/3 | 14 | 181.38 | 182.13 | 179.88(-0.16) | 178.81(-0.09) | 179.15(-0.04) | 178.32 | -1.3 | | 2 | 54(-9.7) | -45 | [-12] | [-11] | [-7] | -52 | 58 | DT | -0.7 | OpenShort | | (-6) | -3 | -16 | -12 | 0 | -1.3,31 | 49 | | 17 | May/3 | 13 | 181.38 | 182.13 | 180.17(-0.14) | 178.98(-0.12) | 179.23(0.03) | 178.69 | -1.2 | | 2 | 64(-6.2) | -45 | [-11] | [-6] | [-9] | -28 | 67 | DT | -0.4 | OpenShort | | (-12) | 2 | -33 | 7 | 13 | -1,47 | 49 | | 18 | May/3 | 12 | 181.38 | 182.13 | 180.42(-0.12) | 179.19(-0.01) | 179.18(0.2) | 179.46 | -0.8 | | 2 | 70(-5.9) | -30 | [-9] | [11] | [-6] | -14 | 119 | RG | 0.2 | Wait | | (-9) | 15 | -32 | 19 | 14 | -0.6,51 | 49 | | 19 | May/3 | 11 | 181.38 | 182.13 | 180.63(-0.09) | 179.21(-0.05) | 178.82(0.2) | 180.19 | -0.5 | | 2 | 76(-5.2) | 30 | [-7] | [10] | [23] | -15 | 119 | UR | 0.8 | SmallShort | | (-9) | 15 | 46 | 22 | 20 | -0.3,43 | 49 | | 20 | May/3 | 10 | 181.38 | 182.13 | 180.79(-0.12) | 179.3(-0.13) | 178.47(-0.01) | 179.14 | -1 | | 2 | 81(-0.7) | -5 | [-9] | [-10] | [13] | -48 | 26 | RG | 0.4 | Wait | | (-10) | -1 | 24 | 18 | 18 | -0.9,25 | 49 | | | | |
| 21 | May/3 | 9 | 181.38 | 182.13 | 181(-0.12) | 179.54(-0.16) | 178.48(-0.14) | 178.59 | -1.2 | | 2 | 82(1.4) | -30 | [-9] | [-21] | [3] | -71 | -46 | DP | 0.1 | OpenShort? | | (-10) | -11 | 5 | 9 | -1 | -1.3,12 | 49 | | 22 | May/2 | 15 | 181.33 | 182.65 | 181.22(-0.12) | 179.82(-0.15) | 178.73(-0.27) | 178.46 | -1.2 | | 4 | 81(8.5) | -10 | [-9] | [-29] | [11] | -81 | -98 | DP | -0.1 | OpenShort? | | (-10) | -21 | 35 | 4 | -20 | -1.5,7 | 50 | | 23 | May/2 | 14 | 181.33 | 182.65 | 181.44(-0.15) | 180.09(-0.22) | 179.21(-0.23) | 177.66 | -1.5 | | 4 | 72(8.2) | -50 | [-12] | [-29] | [-19] | -103 | -118 | DT | -0.9 | HoldShort | | (-12) | -18 | -41 | -7 | -20 | -2.1,0 | 50 | | 24 | May/2 | 13 | 181.33 | 182.65 | 181.71(-0.12) | 180.48(-0.15) | 179.63(-0.28) | 178.61 | -1.1 | | 4 | 64(5.9) | -45 | [-9] | [-30] | [-11] | -98 | -121 | DT | -0.7 | OpenShort | | (-10) | -22 | -17 | -8 | -20 | -2,2 | 50 | | 25 | May/2 | 12 | 181.33 | 182.65 | 181.93(-0.12) | 180.75(-0.12) | 180.13(-0.27) | 179 | -1 | | 4 | 58(5.8) | -50 | [-9] | [-28] | [-16] | -93 | -108 | DT | -0.8 | OpenShort | | (-9) | -21 | -40 | 4 | -20 | -2.1,10 | 50 | | | | |
| 26 | May/2 | 11 | 181.33 | 182.65 | 182.15(-0.09) | 180.97(-0.22) | 180.61(-0.17) | 179.92 | -0.6 | | 4 | 52(3) | -30 | [-7] | [-23] | [-12] | -83 | -74 | DT | -0.5 | OpenShort | | (-7) | -13 | -38 | -0 | 8 | -1.7,10 | 50 | | 27 | May/2 | 10 | 181.33 | 182.65 | 182.32(-0.08) | 181.36(-0.16) | 180.91(-0.05) | 180.81 | -0.2 | | 4 | 49(1.4) | 30 | [-6] | [-12] | [17] | -74 | -12 | RG | -0.1 | Wait | | (-6) | -4 | 47 | 2 | 9 | -1.3,9 | 50 | | 28 | May/2 | 9 | 181.33 | 182.65 | 182.46(-0.1) | 181.65(-0.21) | 181(-0.19) | 179.72 | -0.7 | | 4 | 48(6.2) | -45 | [-8] | [-25] | [-24] | -105 | -97 | DT | -1.1 | HoldShort? | | (-9) | -15 | -60 | -9 | -20 | -2.3,3 | 50 | | 29 | Apr/29 | 15 | 181.34 | 182.65 | 182.64(-0.09) | 182.04(-0.14) | 181.34(-0.01) | 181.14 | -0.1 | | 5 | 42(0.5) | -0 | [-7] | [-8] | [-4] | -82 | 6 | RG | -0.2 | Wait? | | (-5) | -1 | -11 | 2 | -4 | -1.5,6 | 48 | | 30 | Apr/29 | 14 | 181.34 | 182.65 | 182.8(-0.11) | 182.29(-0.09) | 181.36(0.02) | 181.39 | 0 | | 5 | 41(-4.6) | -5 | [-9] | [-4] | [-2] | -79 | 35 | RG | 0 | Wait | | (-7) | 2 | -3 | 2 | -15 | -1.4,6 | 48 | | | | |
| 31 | Apr/29 | 13 | 181.34 | 182.65 | 183.01(-0.11) | 182.46(-0.09) | 181.32(-0.27) | 181.47 | 0.1 | | 5 | 46(-3.1) | -15 | [-9] | [-26] | [3] | -78 | -37 | DP | 0.1 | OpenShort | | (-9) | -21 | 13 | 2 | -20 | -1.4,7 | 48 | | 32 | Apr/29 | 12 | 181.34 | 182.65 | 183.22(-0.13) | 182.62(-0.09) | 181.81(-0.27) | 181.17 | -0.1 | | 5 | 49(-0.8) | -40 | [-10] | [-27] | [-8] | -89 | -47 | DT | -0.5 | HoldShort | | (-10) | -21 | -15 | -2 | -20 | -1.7,4 | 48 | | 33 | Apr/29 | 11 | 181.34 | 182.65 | 183.45(-0.11) | 182.79(-0.08) | 182.31(-0.24) | 181.52 | 0.1 | | 5 | 50(-1) | -25 | [-9] | [-24] | [-3] | -86 | -60 | DT | -0.6 | HoldShort | | (-9) | -19 | 12 | -25 | -20 | -1.6,4 | 48 | | 34 | Apr/29 | 10 | 181.34 | 182.65 | 183.66(-0.13) | 182.94(-0.09) | 182.75(-0.25) | 181.25 | -0 | | 5 | 51(1.1) | -35 | [-10] | [-25] | [-5] | -84 | -62 | DT | -1.2 | OpenShort | | (-10) | -19 | 2 | -16 | -20 | -1.9,14 | 48 | | 35 | Apr/29 | 9 | 181.34 | 182.65 | 183.89(-0.13) | 183.11(-0.12) | 183.2(-0.22) | 181.21 | -0.1 | | 5 | 50(4.5) | -50 | [-10] | [-24] | [-44] | -83 | -75 | DT | -1.6 | OpenShort? | | (-11) | -17 | -114 | -14 | -20 | -2.2,22 | 48 | | | | |
| 36 | Apr/28 | 15 | 181.21 | 182.65 | 184.13(-0.05) | 183.33(0.03) | 183.61(0.11) | 183.92 | 1 | | 6 | 45(0.4) | 30 | [-4] | [10] | [7] | -11 | 67 | UR | 0.3 | SmallShort? | | (-4) | 9 | 12 | 14 | 15 | -0.2,44 | 53 | | 37 | Apr/28 | 14 | 181.21 | 182.65 | 184.22(-0.06) | 183.27(-0.01) | 183.41(0.08) | 183.64 | 0.9 | | 6 | 45(-1.3) | 25 | [-5] | [6] | [2] | -35 | 51 | UR | 0.2 | SmallShort | | (-5) | 6 | -2 | 12 | 12 | -0.5,28 | 53 | | 38 | Apr/28 | 13 | 181.21 | 182.65 | 184.33(-0.02) | 183.28(0.02) | 183.27(0.08) | 183.7 | 1 | | 6 | 46(0.1) | 50 | [-2] | [8] | [4] | -42 | 11 | UR | 0.4 | SmallShort | | (-5) | 6 | 3 | 12 | 14 | -0.5,21 | 53 | | 39 | Apr/28 | 12 | 181.21 | 182.65 | 184.37(-0.01) | 183.24(-0.04) | 183.13(0.06) | 183.63 | 0.9 | | 6 | 46(0.2) | 50 | [-1] | [4] | [10] | -52 | -14 | UR | 0.4 | SmallShort | | (-2) | 5 | 21 | 10 | 20 | -0.6,13 | 53 | | 40 | Apr/28 | 11 | 181.21 | 182.65 | 184.38(-0.02) | 183.31(-0.14) | 183.02(-0.02) | 183.13 | 0.7 | | 6 | 46(1) | 35 | [-2] | [-6] | [4] | -71 | -55 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 3 | 20 | -1,4 | 53 | | | | |
| 41 | Apr/28 | 10 | 181.21 | 182.65 | 184.41(0.01) | 183.56(-0.13) | 183.06(-0.01) | 182.99 | 0.7 | | 6 | 45(-0.4) | 50 | [1] | [-5] | [3] | -79 | -93 | RG | -0.1 | Wait | | (-2) | -1 | 5 | 1 | 10 | -1.2,1 | 53 | | 42 | Apr/28 | 9 | 181.21 | 182.65 | 184.4(-0.02) | 183.8(-0.17) | 183.08(-0.11) | 182.87 | 0.6 | | 6 | 45(1.7) | 30 | [-2] | [-15] | [-4] | -83 | -88 | RG | -0.2 | Wait? | | (-1) | -9 | -9 | -5 | -4 | -1.3,0 | 53 | | 43 | Apr/27 | 15 | 181.01 | 182.38 | 184.44(-0.02) | 184.11(-0.15) | 183.29(-0.04) | 183.07 | 0.8 | | 6 | 43(0.5) | 25 | [-2] | [-8] | [-2] | -80 | -60 | RG | -0.2 | Wait? | | (-1) | -3 | -1 | -5 | -6 | -1.2,0 | 50 | | 44 | Apr/27 | 14 | 181.01 | 182.38 | 184.47(0.02) | 184.39(-0.15) | 183.36(-0.13) | 183.08 | 0.8 | | 6 | 43(-1.7) | 40 | [2] | [-15] | [-7] | -83 | -134 | DR | -0.3 | HoldShort | | (-2) | -10 | -9 | -13 | -19 | -1.3,0 | 50 | | 45 | Apr/27 | 13 | 181.01 | 182.38 | 184.44(0.02) | 184.66(-0.14) | 183.59(-0.26) | 183.28 | 0.9 | | 6 | 45(-1.5) | 20 | [2] | [-24] | [-6] | -69 | -146 | DR | -0.3 | OpenShort | | (2) | -20 | -4 | -16 | -20 | -1,6 | 50 | | | | |
| 46 | Apr/27 | 12 | 181.01 | 182.38 | 184.41(0.02) | 184.92(-0.13) | 184.06(-0.24) | 183.37 | 0.9 | | 6 | 46(-1.1) | 15 | [2] | [-23] | [-11] | -65 | -141 | DR | -0.6 | OpenShort | | (2) | -19 | -11 | -30 | -20 | -0.9,8 | 50 | | 47 | Apr/27 | 11 | 181.01 | 182.38 | 184.38(0.03) | 185.16(-0.12) | 184.51(-0.23) | 183.63 | 1 | | 6 | 47(-2.3) | 30 | [2] | [-21] | [-6] | -45 | -128 | DR | -0.7 | OpenShort | | (2) | -18 | 10 | -37 | -20 | -0.6,20 | 50 | | 48 | Apr/27 | 10 | 181.01 | 182.38 | 184.32(0.03) | 185.38(-0.06) | 184.93(-0.27) | 183.39 | 0.9 | | 6 | 50(-3.1) | 5 | [2] | [-22] | [-19] | -21 | -148 | DR | -1.2 | OpenShort | | (2) | -21 | -39 | -7 | -20 | -0.7,47 | 50 | | 49 | Apr/27 | 9 | 181.01 | 182.38 | 184.26(0.07) | 185.5(0.03) | 185.43(-0.16) | 184.32 | 1.3 | | 6 | 53(-3.4) | 20 | [6] | [-9] | [-20] | 25 | -111 | DR | -0.8 | OpenShort? | | (5) | -13 | -53 | 8 | -20 | 0,75 | 50 | | 50 | Apr/26 | 15 | 180.8 | 182.19 | 184.14(0.1) | 185.45(0.11) | 185.73(-0.03) | 185.58 | 1.8 | | 8 | 56(0.5) | 50 | [8] | [6] | [1] | 67 | -28 | UT | -0.1 | OpenLong? | | (8) | -2 | -3 | 22 | -16 | 1,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|