JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $137.8100 One month high (close): $149.3500

JNJ Daily Change: 0.07% Daily StdDev 1.16% JNJ EMA_5_Trend: 0.95% 10Minute StdDev: $0.7713

Latest Price : $149.35(0.07%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($1.1) Mon. Jul 13, 2020($1.8) Fri. Jul 10, 2020($0.5)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8

Sample size 17 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.19%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	15	143.27	145.56	148.75(0.03)	149.17(0.1)	149.51(-0.02)	149.38	1.9	15	24(-0.5)	50	[3]	[6]	[-2]	46	-7	CR	-0.2	HoldShort?	(1)	-2	-2	-4	-9	0.8,76	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.75(hourly_sma_20 -0.42%) 145.56(daily_ema_10 -2.56%) 143.27(daily_ema_20 -4.09%) Resistance Levels:

2	Jul/17	14	143.27	145.56	148.7(0.06)	149.03(0.14)	149.55(-0.09)	149.43	1.9	15	25(-1.6)	50	[5]	[3]	[-4]	50	-63	CR	-0.1	HoldShort	(2)	-8	-6	-8	-12	0.9,77	91
3	Jul/17	13	143.27	145.56	148.62(0.09)	148.82(0.13)	149.69(0.13)	149.56	1.9	15	26(-2)	50	[8]	[22]	[1]	58	-19	UT	-0.2	OpenLong	(5)	11	3	-3	9	1.1,80	91
4	Jul/17	12	143.27	145.56	148.49(0.1)	148.63(0.15)	149.49(0.2)	149.48	1.9	15	28(-1.9)	50	[9]	[29]	[-3]	58	3	CR	-0	HoldShort	(6)	17	-9	-5	7	1.1,80	91
5	Jul/17	11	143.27	145.56	148.34(0.11)	148.41(0.08)	149.19(0.24)	149.69	1.9	15	30(-0.6)	50	[10]	[30]	[8]	73	22	UT	0.5	OpenLong	(7)	21	5	17	20	1.4,88	91

6	Jul/17	10	143.27	145.56	148.18(0.11)	148.3(0.07)	148.84(0.23)	149.57	1.9	15	31(0.3)	50	[10]	[28]	[-1]	67	18	CR	0.7	HoldShort	(7)	20	-24	22	20	1.4,82	91
7	Jul/17	9	143.27	145.56	148.02(0.12)	148.2(0.09)	148.51(0.38)	150.14	2.1	15	30(0.9)	50	[10]	[42]	[32]	72	107	UT	1.6	OpenLong?	(8)	33	66	24	20	2.1,69	91
8	Jul/16	15	142.93	144.71	147.84(0.09)	148.07(-0.01)	147.94(0.12)	148.59	1.9	13	30(-5.9)	50	[8]	[15]	[12]	23	-32	UT	0.7	OpenLong?	(5)	10	27	7	20	0.8,53	78
9	Jul/16	14	142.93	144.71	147.7(0.08)	148.09(-0.09)	147.76(0.09)	147.95	1.7	13	35(-0.8)	50	[7]	[9]	[2]	1	-57	UT	0.2	OpenLong	(5)	8	1	4	14	0.2,46	78
10	Jul/16	13	142.93	144.71	147.59(0.05)	148.22(-0.07)	147.63(-0.09)	147.94	1.7	13	36(-1)	50	[4]	[-6]	[-0]	1	-76	RG	0.3	Wait	(5)	-8	1	-4	1	0.3,43	78

11	Jul/16	12	142.93	144.71	147.51(0.05)	148.32(-0.04)	147.76(-0.09)	147.91	1.7	13	37(-1.5)	50	[4]	[-5]	[7]	3	-66	RG	0.1	Wait	(3)	-8	25	-4	-12	0.4,43	78
12	Jul/16	11	142.93	144.71	147.43(0.05)	148.38(-0.03)	147.89(-0.21)	147.34	1.5	13	39(-2)	40	[4]	[-15]	[-12]	-12	-147	DR	-0.5	OpenShort	(3)	-18	-15	-23	-20	-0.1,41	78
13	Jul/16	10	142.93	144.71	147.36(0.07)	148.42(0.05)	148.2(-0.14)	147.68	1.6	13	41(-2.2)	50	[6]	[-5]	[-0]	14	-120	RG	-0.4	Wait	(4)	-12	17	-15	-20	0.3,56	78
14	Jul/16	9	142.93	144.71	147.25(0.07)	148.35(0.05)	148.41(-0.27)	147.28	1.5	13	43(-5.2)	30	[6]	[-16]	[-27]	15	-182	DR	-0.9	OpenShort?	(4)	-23	-56	-19	-20	0,65	78
15	Jul/15	15	142.63	143.81	147.15(0.15)	148.28(0.15)	148.81(-0.05)	148.59	2.3	9	48(-17.2)	50	[13]	[8]	[-2]	58	-117	CR	-0.2	HoldShort?	(8)	-4	1	-6	-14	1,83	76

16	Jul/15	14	142.63	143.81	146.93(0.22)	148.05(0.15)	148.89(0.01)	148.58	2.3	9	65(-7.4)	50	[19]	[15]	[-6]	60	-177	CR	-0.2	HoldShort	(10)	1	-11	-10	-8	1,85	76
17	Jul/15	13	142.63	143.81	146.61(0.22)	147.83(0.15)	148.87(0.15)	148.85	2.4	9	73(-4.7)	50	[19]	[26]	[2]	71	-92	UT	-0	OpenLong	(15)	13	4	-6	15	1.2,91	76
18	Jul/15	12	142.63	143.81	146.28(0.22)	147.61(0.2)	148.64(0.24)	148.75	2.3	9	77(-2.6)	50	[19]	[36]	[-7]	75	-42	CR	0.1	HoldShort	(15)	20	-23	-5	12	1.2,95	76
19	Jul/15	11	142.63	143.81	145.95(0.24)	147.32(0.25)	148.29(0.37)	149.28	2.5	9	80(0.6)	50	[20]	[50]	[8]	90	35	UT	0.5	HoldLong	(16)	31	13	2	20	1.6,100	76
20	Jul/15	10	142.63	143.81	145.6(0.24)	146.95(0.17)	147.74(0.35)	148.98	2.4	9	79(1.9)	50	[20]	[44]	[12]	90	27	UT	0.6	OpenLong	(16)	29	21	4	20	1.6,100	76

21	Jul/15	9	142.63	143.81	145.26(0.22)	146.7(0.15)	147.22(0.29)	148.49	2.2	9	78(2.1)	50	[19]	[38]	[16]	90	25	UT	0.6	OpenLong?	(15)	24	34	5	20	1.6,100	76
22	Jul/14	15	142.39	143.02	144.94(0.19)	146.48(0.13)	146.8(0.15)	147.71	2.3	9	75(-7)	50	[16]	[26]	[14]	85	-13	UT	0.5	HoldLong?	(13)	13	31	4	20	1.4,100	61
23	Jul/14	14	142.39	143.02	144.66(0.14)	146.29(0.09)	146.58(0.16)	146.99	2	9	82(1.9)	50	[12]	[24]	[7]	78	27	UT	0.2	OpenLong	(12)	13	18	0	13	1.2,98	61
24	Jul/14	13	142.39	143.02	144.45(0.13)	146.15(0.08)	146.35(0.13)	146.56	1.8	9	81(1.1)	50	[11]	[20]	[3]	74	21	UT	0.1	OpenLong	(9)	11	9	-1	1	1.1,96	61
25	Jul/14	12	142.39	143.02	144.26(0.13)	146.03(0.15)	146.16(-0.02)	146.35	1.7	9	79(0.3)	50	[11]	[11]	[-2]	74	-37	CR	0.1	HoldShort	(8)	-2	-2	1	-15	1.1,96	61

26	Jul/14	11	142.39	143.02	144.07(0.16)	145.8(0.28)	146.18(0.02)	146.39	1.7	9	79(0.3)	50	[13]	[20]	[-6]	77	-44	CR	0.1	OpenShort	(10)	2	-10	0	-20	1.3,94	61
27	Jul/14	10	142.39	143.02	143.84(0.18)	145.39(0.3)	146.15(0.1)	146.61	1.8	9	79(5.1)	50	[15]	[28]	[9]	77	-14	UT	0.3	OpenLong	(11)	8	33	-8	-4	1.5,89	61
28	Jul/14	9	142.39	143.02	143.58(0.08)	144.95(0.25)	146(0.03)	145.85	1.5	9	74(3.4)	50	[7]	[18]	[1]	72	64	UT	-0.1	OpenLong?	(11)	3	10	-11	-8	1.3,89	61
29	Jul/13	15	142.03	142.11	143.46(0.07)	144.58(0.23)	145.96(0.04)	145.61	1.9	4	70(-10.4)	20	[6]	[17]	[-14]	76	70	CR	-0.2	OpenShort?	(5)	3	-37	-11	1	1.3,93	53
30	Jul/13	14	142.03	142.11	143.36(0.13)	144.25(0.31)	145.9(0.33)	146.46	2.3	4	81(8.1)	50	[10]	[42]	[6]	100	162	UT	0.4	HoldLong	(6)	25	10	-6	20	2,100	53

31	Jul/13	13	142.03	142.11	143.18(0.14)	143.81(0.28)	145.43(0.55)	146.24	2.2	4	73(9)	50	[11]	[58]	[10]	105	207	UT	0.6	HoldLong	(8)	42	17	-2	20	2.2,100	53
32	Jul/13	12	142.03	142.11	142.98(0.12)	143.41(0.26)	144.63(0.5)	145.86	2	4	64(9.2)	50	[9]	[53]	[10]	108	206	UT	1	HoldLong	(8)	39	10	10	20	2.3,100	53
33	Jul/13	11	142.03	142.11	142.8(0.12)	143.04(0.2)	143.91(0.49)	145.62	1.9	4	54(11.1)	50	[9]	[50]	[19]	118	203	UT	1.6	HoldLong	(8)	38	14	46	20	2.7,100	53
34	Jul/13	10	142.03	142.11	142.63(0.1)	142.75(0.18)	143.21(0.43)	145.3	1.7	4	43(12.8)	50	[8]	[45]	[32]	110	199	UT	2.5	HoldLong	(7)	33	53	45	20	3.2,80	53
35	Jul/13	9	142.03	142.11	142.48(0.04)	142.49(0.11)	142.59(0.28)	144.11	1.1	4	31(5.6)	50	[3]	[29]	[38]	79	146	UT	2.6	OpenLong?	(5)	22	82	38	20	2.8,59	53

36	Jul/10	15	141.86	141.38	142.42(-0.02)	142.33(0.03)	142.2(0.01)	142.28	0.2	-0	25(-4.3)	-5	[-2]	[3]	[1]	-21	17	UR	0.2	SmallShort?	(-1)	1	3	4	-9	-0.3,37	43
37	Jul/10	14	141.86	141.38	142.45(-0.04)	142.29(0.05)	142.18(0.01)	142.22	0.2	-0	29(-2.5)	-10	[-3]	[3]	[1]	-25	32	UR	0.1	SmallShort	(-3)	1	4	5	-14	-0.4,35	43
38	Jul/10	13	141.86	141.38	142.51(-0.05)	142.21(-0.09)	142.17(-0.08)	142.14	0.2	-0	32(-0.9)	-15	[-4]	[-10]	[-0]	-34	6	DT	-0.1	OpenShort	(-3)	-6	-3	-3	15	-0.7,34	43
39	Jul/10	12	141.86	141.38	142.59(-0.04)	142.34(-0.09)	142.29(-0.07)	142.21	0.2	-0	33(-0.8)	-10	[-3]	[-9]	[2]	-33	-3	DP	-0.1	OpenShort	(-4)	-6	4	-3	13	-0.7,35	43
40	Jul/10	11	141.86	141.38	142.64(-0.05)	142.47(-0.05)	142.39(-0.05)	142.13	0.2	-0	33(-0.4)	-20	[-4]	[-6]	[-4]	-39	5	DT	-0.4	OpenShort	(-3)	-4	-3	-13	-8	-0.9,34	43

41	Jul/10	10	141.86	141.38	142.71(-0.04)	142.54(-0.01)	142.46(0.04)	142.2	0.2	-0	34(-0.8)	-5	[-3]	[3]	[-1]	-26	21	RG	-0.4	Wait	(-3)	3	2	-6	-13	-0.8,44	43
42	Jul/10	9	141.86	141.38	142.77(-0.05)	142.56(-0.01)	142.41(0.11)	142.16	0.2	-0	35(0.9)	-15	[-4]	[8]	[-9]	-23	56	RG	-0.4	Wait?	(-3)	9	-26	6	-15	-1,52	43
43	Jul/9	15	141.79	141.11	142.77(0)	142.57(0.04)	142.26(-0.09)	142.74	0.5	-4	34(0.2)	-20	[0]	[-5]	[3]	1	-38	DP	0.8	OpenShort?	(-3)	-7	-1	18	0	-0.2,56	45
44	Jul/9	14	141.79	141.11	142.77(-0)	142.51(0.03)	142.39(-0.11)	142.76	0.5	-4	34(-0.3)	-10	[-0]	[-7]	[8]	-9	-43	DP	0.6	OpenShort	(1)	-9	14	16	7	-0.1,44	45
45	Jul/9	13	141.79	141.11	142.84(-0.03)	142.47(-0.03)	142.55(-0.05)	142.45	0.4	-4	34(-0.1)	-20	[-2]	[-5]	[3]	-42	-10	DP	-0.2	OpenShort	(-1)	-4	24	-29	5	-0.6,23	45

46	Jul/9	12	141.79	141.11	142.88(-0.05)	142.51(-0.07)	142.62(-0.07)	141.92	0.1	-4	34(2.2)	-20	[-4]	[-9]	[1]	-54	-29	DP	-1.1	OpenShort	(-3)	-5	22	-29	-15	-1.6,36	45
47	Jul/9	11	141.79	141.11	142.95(-0.07)	142.61(-0.14)	142.72(-0.11)	141.42	-0.2	-4	32(5.6)	-50	[-5]	[-15]	[-32]	-57	-58	DT	-2.3	OpenShort	(-5)	-9	-87	-6	-20	-2.7,61	45
48	Jul/9	10	141.79	141.11	143.04(-0.01)	142.81(-0.02)	142.88(0.17)	143.37	0.9	-4	26(0.3)	-20	[-1]	[13]	[2]	44	84	UR	1	SmallShort	(1)	13	-10	15	20	0.7,76	45
49	Jul/9	9	141.79	141.11	143.05(0.02)	142.84(0.02)	142.63(0.17)	143.59	1	-4	26(-0.6)	15	[2]	[15]	[17]	34	67	UT	2.1	OpenLong?	(0)	13	36	11	20	1.2,54	45
50	Jul/8	15	142.02	140.84	143.02(0.02)	142.82(-0.04)	142.38(-0.01)	142.78	0.3	-5	26(-1.4)	-15	[2]	[-2]	[4]	-39	-48	RG	0.8	SmallShort?	(-1)	-1	17	-13	8	-0.5,24	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI