Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $144.1000      One month high (close): $153.9900

JNJ Daily Change: 1.58%   Daily StdDev 0.68%   JNJ EMA_5_Trend: 0.46%   10Minute StdDev: $1.4162

Latest Price :  $153.99(1.58%)

Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($0.4)   Wed. Feb 5, 2020($0.9)   Tue. Feb 4, 2020($1.1)   Mon. Feb 3, 2020($0.5)   Fri. Jan 31, 2020($0.4)   Thu. Jan 30, 2020($0.6)   Wed. Jan 29, 2020($0.7)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.2%(42%)   Avg negative next hour return: -17.4%(58%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/515   148.64  150.15  151.88(0.12 152.93(0.08 153.49(0.07153.552.2    2163(-3.5)50[18][24][1]80-66UT0HoldLong?    (10)103-281.2,10077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.93(hourly_sma_10 -0.4%)   151.88(hourly_sma_20 -1.09%)   150.15(daily_ema_10 -2.21%)   148.64(daily_ema_20 -3.2%)  
Resistance Levels:
 
2Feb/514   148.64  150.15  151.7(0.15 152.8(0.1 153.38(0.06153.492.2    2166(-1.8)50[22][25][-0]80-113UT0.1HoldLong    (10)9-3-3141.2,10077
3Feb/513   148.64  150.15  151.47(0.16 152.65(0.11 153.29(0.22153.532.2    2168(-0.4)50[24][50][1]85-40UT0.2HoldLong    (15)3201141.4,10077
4Feb/512   148.64  150.15  151.23(0.15 152.49(0.08 152.95(0.2153.532.2    2168(1.5)50[22][44][5]87-23UT0.4OpenLong    (15)299-0201.5,9977
5Feb/511   148.64  150.15  151(0.15 152.36(0.21 152.64(0.18153.372.1    2167(2.9)50[22][51][9]89-21UT0.5OpenLong    (14)2723701.6,9977
 
6Feb/510   148.64  150.15  150.78(0.13 152.04(0.21 152.36(0.09152.961.9    2164(3.3)50[19][37][-1]83-45CR0.4OpenShort    (12)13-5131.5,9577
7Feb/59   148.64  150.15  150.59(0.12 151.72(0.21 152.23(0.14153.052    2161(4.7)50[18][44][24]8814UT0.6OpenLong?    (11)21682141.8,9377
8Feb/415   148.18  149.54  150.41(0.08 151.4(0.13 152.23(-0) 151.851.8    1756(-4.8)50[12][14][-4]68-38CR-0.1HoldShort?    (7)-0-7-9-51.2,8874
9Feb/414   148.18  149.54  150.29(0.06 151.21(0.14 152.02(-0.04151.971.9    1761(2.7)50[9][9][-1]79-14CR-0OpenShort    (8)-60-661.4,9474
10Feb/413   148.18  149.54  150.19(0.08 151.01(0.11 152.08(0.24151.971.9    1758(3.3)50[12][50][-5]8285CR-0.1OpenShort    (6)36-18-7201.5,9474
 
11Feb/412   148.18  149.54  150.08(0.09 150.84(0.16 151.71(0.33152.292.1    1755(6)50[14][67][6]94137UT0.5OpenLong    (8)5016-11202,9474
12Feb/411   148.18  149.54  149.94(0.08 150.6(0.21 151.22(0.291521.9    1749(6)50[12][65][6]97127UT0.8OpenLong    (8)44613182.1,9474
13Feb/410   148.18  149.54  149.82(0.07 150.28(0.2 150.79(0.26151.891.9    1743(6.9)50[11][59][-1]102131TP1.3OpenShort    (7)39-2122202.4,9274
14Feb/49   148.18  149.54  149.71(0.09 149.98(0.23 150.39(0.31152.262.1    1736(14.5)50[14][70][50]126148UT2.6HoldLong?    (8)4712230203.6,8674
15Feb/315   147.8  149.29  149.57(0.02 149.64(0.08 149.93(-0.02150.111.2    1721(-2.2)50[3][5][6]59-4UT0.4OpenLong?    (3)-316441.3,7673
 
16Feb/314   147.8  149.29  149.55(-0.02 149.52(0.04 149.96(-0.02149.831    1723(-3.7)35[-3][0][-0]3747RG-0.3Wait    (1)-3-1-480.6,7273
17Feb/313   147.8  149.29  149.59(-0.03 149.46(0.03 149.99(0.14149.851    1727(-2.7)45[-5][23][-0]37135RG-0.3Wait    (-3)21-41100.5,7473
18Feb/312   147.8  149.29  149.64(-0.03 149.42(0.03 149.78(0.14149.921.1    1730(-1.7)50[-5][23][4]47135UR0.2SmallShort    (-3)21-119170.5,8473
19Feb/311   147.8  149.29  149.68(-0.03 149.42(-0)  149.57(0.15149.931.1    1732(-2.3)50[-5][23][3]50139UR0.6SmallShort    (-3)23-2145200.4,9073
20Feb/310   147.8  149.29  149.72(-0.02 149.38(0.04 149.34(0.18150.291.3    1734(-1.3)50[-3][31][16]35155UR1.4SmallShort    (-1)272041200.8,6573
 
21Feb/39   147.8  149.29  149.75(-0.03 149.32(0.03 149.08(0.1149.941.1    1735(0)50[-5][17][28]-11107UR1.2SmallShort?    (-3)156527200.3,3273
22Jan/3115   147.51  149.18  149.79(-0.03 149.28(-0.05 148.93(-0.09148.810.6    1335(2.6)20[-5][-18][-1]-84-57RG-0.2Wait?    (-6)-14-33-9-1.4,173
23Jan/3114   147.51  149.18  149.84(-0.03 149.36(-0.05 149.07(-0.08148.870.7    1333(1.7)25[-5][-16][-0]-87-42RG-0.3Wait    (-3)-123-1-13-1.5,173
24Jan/3113   147.51  149.18  149.88(-0.03 149.44(-0.05 149.19(-0.16148.820.6    1331(1.7)5[-5][-28][-6]-93-88RG-0.6Wait    (-3)-24-8-11-19-1.7,073
25Jan/3112   147.51  149.18  149.93(-0.01 149.51(-0.04 149.43(-0.08148.950.7    1329(1.8)30[-2][-15][-8]-93-88RG-0.8SmallLong    (-3)-12-15-11-15-1.7,073
 
26Jan/3111   147.51  149.18  149.95(-0.02 149.57(-0.1 149.56(-0.04149.20.8    1327(1.2)25[-3][-14][-8]-83-32RG-0.6Wait    (-1)-6-16-171-1.3,073
27Jan/3110   147.51  149.18  149.97(-0.02 149.72(-0.09 149.62(-0.02149.491    1326(-0.1)40[-3][-10][1]-61-3RG-0.2Wait    (-1)-31-39-0.9,1273
28Jan/319   147.51  149.18  149.97(0)  149.86(-0.09 149.65(-0.03149.481    1326(-3.3)40[0][-11][-10]-60-53DR-0.3OpenShort?    (-2)-5-30-33-1,1573
29Jan/3015   147.36  149.12  150(0.04 149.99(-0.04 149.7(0.07150.011.3    1830(-2.7)50[6][11][9]-32-40UT0.5OpenLong?    (2)10235100,1880
30Jan/3014   147.36  149.12  149.93(0.03 150.06(-0.08 149.7(0) 149.611.1    1832(-1)50[5][-3][0]-53-73RG0Wait    (3)05-7-5-0.5,1080
 
31Jan/3013   147.36  149.12  149.89(0.01 150.18(-0.09 149.59(-0.15149.521.1    1833(-0.9)30[2][-27][-5]-50-104DR-0.1OpenShort    (3)-23-6-12-13-0.5,1380
32Jan/3012   147.36  149.12  149.87(0.02 150.31(-0.01 149.81(-0.17149.621.1    1834(-1.4)35[3][-24][-7]-46-131DR-0.3OpenShort    (2)-26-5-19-20-0.4,1480
33Jan/3011   147.36  149.12  149.84(0.03 150.31(0)  150.06(-0.15149.711.2    1836(-3.1)50[5][-20][-4]-31-129DR-0.5OpenShort    (2)-2312-34-20-0.2,2480
34Jan/3010   147.36  149.12  149.8(0.04 150.32(-0.01 150.28(-0.16149.51.1    1839(-5.9)50[6][-22][-10]-14-163DR-1OpenShort    (3)-24-5-32-20-0.4,4680
35Jan/309   147.36  149.12  149.74(0.07 150.34(0.01 150.52(-0.17149.591.1    1845(-2.6)50[11][-21][-27]12-210DR-1OpenShort?    (3)-26-59-24-20-0.2,6780
 
36Jan/2915   147.13  148.79  149.64(0.08 150.32(0.06 150.78(-0.02150.631.8    1847(-2.2)50[12][7][-5]71-81CR-0.2HoldShort?    (9)-3-15-531,9682
37Jan/2914   147.13  148.79  149.52(0.09 150.23(0.05 150.81(0.15150.881.9    1849(1)50[13][32][2]82-1UT0.1HoldLong    (8)223-4191.4,9782
38Jan/2913   147.13  148.79  149.39(0.09 150.15(0.09 150.58(0.15150.821.9    1848(2.3)50[13][35][3]859UT0.3OpenLong    (8)228-491.5,9782
39Jan/2912   147.13  148.79  149.26(0.08 150.02(0.14 150.35(0.12150.681.8    1846(2.8)50[12][34][-2]8713CR0.4OpenShort    (8)18-11731.6,9782
40Jan/2911   147.13  148.79  149.15(0.08 149.81(0.14 150.16(0.19150.871.9    1843(4.6)50[12][44][5]9564UT0.8OpenLong    (7)28411182,9582
 
41Jan/2910   147.13  148.79  149.04(0.08 149.6(0.12 149.87(0.15150.81.9    1839(5.7)50[12][37][24]9646UT1.2OpenLong    (6)22619202.3,8882
42Jan/299   147.13  148.79  148.93(0.04 149.43(0.05 149.65(-0.05149.741.3    1833(1.1)50[6][-0][2]66-42UT0.1OpenLong?    (4)-84151.3,8382
43Jan/2815   146.85  148.39  148.87(0.04 149.36(0.06 149.73(0.03149.661.6    1432(-1.9)50[6][12][-3]62-7CR-0.1HoldShort?    (3)5-5-851.3,7980
44Jan/2814   146.85  148.39  148.81(0.04 149.28(0.1 149.69(0.16149.751.6    1434(1.1)50[5][29][5]7061UT0.1OpenLong    (3)2020-1121.6,8080
45Jan/2813   146.85  148.39  148.75(0.05 149.14(0.12 149.46(0.09149.411.4    1433(-1.1)50[6][22][-7]630CR-0.1HoldShort    (3)11-16-5-141.1,8580
 
46Jan/2812   146.85  148.39  148.68(0.07 148.96(0.1 149.32(0.08149.71.6    1434(0.3)50[9][20][-5]87-1CR0.6OpenShort    (5)10-2514141.7,9480
47Jan/2811   146.85  148.39  148.57(0.08 148.81(0.13 149.2(0.15150.131.8    1433(3)50[10][31][18]10448UT1.6HoldLong    (8)193814202.6,8980
48Jan/2810   146.85  148.39  148.44(0.07 148.62(0.08 148.98(0.08149.471.5    1430(1.4)50[9][19][23]79-1UT0.9OpenLong    (6)105026191.9,8180
49Jan/289   146.85  148.39  148.33(0.04 148.5(0.01 148.86(0.03148.591    1429(-1.9)50[5][7][0]44-27UT-0.5OpenLong?    (4)4-81550.5,8180
50Jan/2715   146.66  148.02  148.28(0.05 148.5(0)  148.82(0.15148.731.2    1131(-0.9)50[6][22][-2]6211CR-0.2HoldShort?    (4)19-2121110.8,9281
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA