|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 1, 2023 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $30.4000 One month high (close): $41.0500
JKS Daily Change: 2.71% Daily StdDev 3.15% JKS EMA_5_Trend: 2.51% 10Minute StdDev: $0
Latest Price : $34.44(2.71%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 0.1
| Fri. Sep. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 15 | 34.11 | 32.65 | 33.76(0.15) | 34.15(0.21) | 34.27(0.06) | 34.42 | 0.1 | | -12 | 19(1) | -25 | [5] | [7] | [4] | 76 | 70 | RG | 0.3 | Wait? | | (5) | 2 | 4 | 7 | 20 | 1.5,88 | 42 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: % Up Forces: Down Forces: 34.11(daily_ema_20 -0.9%) Support Levels: 34.15(hourly_sma_10 -0.78%) 33.76(hourly_sma_20 -1.92%) 32.65(weak_daily_ema_10 -5.14%) Resistance Levels:
|
| 2 | Sep/1 | 14 | 34.11 | 32.65 | 33.71(0.09) | 34.08(0.26) | 34.25(-0.06) | 34.38 | 0.1 | | -12 | 18(1.2) | -40 | [3] | [3] | [4] | 69 | 97 | RG | 0.3 | Wait | | (5) | -2 | 11 | -2 | 9 | 1.6,79 | 42 | 3 | Sep/1 | 13 | 34.11 | 32.65 | 33.68(0.09) | 33.99(0.27) | 34.27(0.32) | 34.27 | 0.1 | | -12 | 17(1) | -30 | [3] | [15] | [5] | 63 | 168 | RG | 0 | Wait | | (3) | 10 | 21 | -10 | -3 | 1.5,75 | 42 | 4 | Sep/1 | 12 | 34.11 | 32.65 | 33.68(0) | 33.9(0.12) | 34.16(0.06) | 34.05 | -0 | | -12 | 16(0.1) | -50 | [0] | [4] | [-9] | 55 | 135 | CR | -0.3 | HoldShort | | (1) | 2 | -16 | -23 | -3 | 1.1,77 | 42 | 5 | Sep/1 | 11 | 34.11 | 32.65 | 33.65(0.12) | 33.86(0.3) | 34.14(0.32) | 34.21 | 0 | | -12 | 16(1.2) | -35 | [4] | [16] | [-2] | 76 | 131 | CR | 0.2 | OpenShort | | (2) | 10 | -12 | 4 | 9 | 1.5,88 | 42 | | | |
6 | Sep/1 | 10 | 34.11 | 32.65 | 33.61(0.12) | 33.76(0.33) | 34.03(0.35) | 34.33 | 0.1 | | -12 | 15(1.8) | -30 | [4] | [17] | [1] | 94 | 180 | RG | 0.9 | SmallShort | | (4) | 11 | -17 | 8 | 20 | 2.1,91 | 42 | 7 | Sep/1 | 9 | 34.11 | 32.65 | 33.57(0.27) | 33.65(0.36) | 33.91(0.56) | 34.51 | 0.2 | | -12 | 13(1.1) | 30 | [9] | [26] | [36] | 123 | 153 | UT | 2 | HoldLong? | | (6) | 18 | 73 | 26 | 20 | 3.1,95 | 42 | 8 | Aug/31 | 15 | 34.28 | 32.55 | 33.48(0.3) | 33.53(0.18) | 33.72(0.24) | 33.76 | -0.2 | | -15 | 12(-6.4) | 10 | [10] | [12] | [-2] | 65 | -150 | CR | 0.1 | HoldShort? | | (5) | 8 | -11 | 11 | 0 | 1,90 | 38 | 9 | Aug/31 | 14 | 34.28 | 32.55 | 33.38(0.48) | 33.47(0.21) | 33.64(0.24) | 33.87 | -0.2 | | -15 | 18(-11) | 25 | [15] | [14] | [11] | 69 | -256 | UT | 0.5 | OpenLong | | (11) | 8 | 14 | 13 | 20 | 1.1,91 | 38 | 10 | Aug/31 | 13 | 34.28 | 32.55 | 33.22(0.45) | 33.4(0.09) | 33.56(0.21) | 33.73 | -0.2 | | -15 | 29(-7.4) | 10 | [14] | [11] | [4] | 46 | -235 | RG | 0.2 | Wait | | (16) | 7 | -1 | 6 | 20 | 0.7,78 | 38 | | | |
11 | Aug/31 | 12 | 34.28 | 32.55 | 33.07(0.46) | 33.37(0.09) | 33.49(0.3) | 33.74 | -0.2 | | -15 | 37(-4.4) | 30 | [15] | [14] | [12] | 32 | -173 | UT | 0.3 | OpenLong | | (17) | 10 | 24 | -5 | 20 | 0.7,64 | 38 | 12 | Aug/31 | 11 | 34.28 | 32.55 | 32.92(0.43) | 33.34(-0.09) | 33.39(0.15) | 33.5 | -0.3 | | -15 | 41(-3.7) | 15 | [14] | [6] | [8] | 29 | -199 | UT | 0.1 | OpenLong | | (14) | 5 | 16 | -5 | 20 | 0.6,64 | 38 | 13 | Aug/31 | 10 | 34.28 | 32.55 | 32.78(0.4) | 33.37(-0.15) | 33.34(0.06) | 33.34 | -0.4 | | -15 | 45(-3.2) | -20 | [13] | [2] | [-6] | 28 | -203 | CR | 0 | HoldShort | | (14) | 2 | -21 | -7 | 20 | 0.5,65 | 38 | 14 | Aug/31 | 9 | 34.28 | 32.55 | 32.65(0.43) | 33.42(-0.06) | 33.32(0.27) | 33.55 | -0.3 | | -15 | 48(-2) | 20 | [14] | [10] | [11] | 48 | -72 | UT | 0.2 | OpenLong? | | (15) | 9 | 23 | 0 | 20 | 0.7,80 | 38 | 15 | Aug/30 | 15 | 34.51 | 32.51 | 32.51(0.4) | 33.44(-0.09) | 33.23(-0.06) | 33.32 | -0.5 | | -17 | 50(1) | -10 | [13] | [-1] | [0] | 45 | -153 | RG | 0.1 | Wait? | | (14) | -2 | 5 | -3 | -9 | 0.6,80 | 32 | | | |
16 | Aug/30 | 14 | 34.51 | 32.51 | 32.38(0.43) | 33.47(-0.03) | 33.25(-0.15) | 33.27 | -0.5 | | -17 | 49(-1.8) | -10 | [14] | [-3] | [0] | 49 | -181 | RG | 0 | Wait | | (12) | -5 | 7 | -3 | -20 | 0.7,81 | 32 | 17 | Aug/30 | 13 | 34.51 | 32.51 | 32.24(0.44) | 33.48(0.12) | 33.3(-0.33) | 33.2 | -0.5 | | -17 | 51(-1.7) | -25 | [14] | [-6] | [-7] | 48 | -206 | DR | -0.1 | OpenShort | | (16) | -11 | 4 | -7 | -20 | 0.7,80 | 32 | 18 | Aug/30 | 12 | 34.51 | 32.51 | 32.1(0.47) | 33.44(0.42) | 33.41(-0.33) | 33.16 | -0.5 | | -17 | 52(-1.5) | -35 | [15] | [-1] | [-14] | 53 | -203 | DR | -0.2 | OpenShort | | (16) | -11 | -5 | -8 | -20 | 0.8,83 | 32 | 19 | Aug/30 | 11 | 34.51 | 32.51 | 31.95(0.47) | 33.3(0.79) | 33.52(-0.39) | 33.21 | -0.5 | | -17 | 54(-0.5) | -45 | [15] | [3] | [-23] | 59 | -158 | CR | -0.2 | HoldShort | | (17) | -13 | -22 | -10 | -20 | 0.9,86 | 32 | 20 | Aug/30 | 10 | 34.51 | 32.51 | 31.8(0.51) | 33.04(0.89) | 33.65(-0.03) | 33.43 | -0.4 | | -17 | 54(0.9) | -25 | [16] | [16] | [-11] | 70 | 7 | CR | -0.2 | HoldShort | | (17) | -1 | -6 | -9 | -20 | 1.1,92 | 32 | | | |
21 | Aug/30 | 9 | 34.51 | 32.51 | 31.64(0.44) | 32.75(0.8) | 33.66(-0.03) | 33.49 | -0.4 | | -17 | 53(1.6) | -25 | [14] | [14] | [-11] | 78 | 144 | CR | -0.1 | OpenShort? | | (18) | -1 | -23 | -10 | -14 | 1.3,95 | 32 | 22 | Aug/29 | 15 | 34.76 | 32.55 | 31.5(0.41) | 32.49(0.93) | 33.67(0.6) | 33.73 | -0.4 | | -20 | 52(8.4) | 15 | [13] | [36] | [4] | 88 | 458 | UT | 0 | OpenLong? | | (18) | 19 | -2 | -9 | 20 | 1.6,98 | 31 | 23 | Aug/29 | 14 | 34.76 | 32.55 | 31.37(0.54) | 32.19(0.94) | 33.47(1.21) | 33.75 | -0.3 | | -20 | 43(3.8) | 25 | [17] | [55] | [6] | 97 | 536 | UT | 0.2 | OpenLong | | (15) | 38 | -8 | -10 | 20 | 1.9,99 | 31 | 24 | Aug/29 | 13 | 34.76 | 32.55 | 31.2(0.58) | 31.89(1.01) | 33.07(1.94) | 33.83 | -0.3 | | -20 | 40(5.3) | 25 | [18] | [79] | [24] | 108 | 749 | UT | 0.7 | HoldLong | | (19) | 60 | 22 | -5 | 20 | 2.3,100 | 31 | 25 | Aug/29 | 12 | 34.76 | 32.55 | 31.02(0.52) | 31.57(0.86) | 32.44(1.88) | 33.6 | -0.4 | | -20 | 34(6.4) | 25 | [16] | [74] | [27] | 115 | 781 | UT | 1.2 | HoldLong | | (18) | 59 | 18 | 8 | 20 | 2.6,100 | 31 | | | |
26 | Aug/29 | 11 | 34.76 | 32.55 | 30.86(0.39) | 31.3(0.97) | 31.84(1.73) | 33.42 | -0.5 | | -20 | 28(8.5) | 25 | [12] | [70] | [51] | 128 | 872 | UT | 1.9 | HoldLong | | (17) | 54 | 69 | 40 | 20 | 3.1,100 | 31 | 27 | Aug/29 | 10 | 34.76 | 32.55 | 30.74(0.2) | 31(0.81) | 31.3(1.33) | 32.74 | -0.7 | | -20 | 19(6) | 5 | [6] | [54] | [58] | 124 | 777 | RG | 2.5 | SmallShort | | (10) | 41 | 100 | 39 | 20 | 3.5,86 | 31 | 28 | Aug/29 | 9 | 34.76 | 32.55 | 30.68(-0.07) | 30.75(0.49) | 30.89(0.62) | 31.78 | -1 | | -20 | 13(-2) | -25 | [-2] | [25] | [54] | 90 | 572 | UR | 2.3 | SmallShort? | | (1) | 19 | 120 | 29 | 20 | 2.8,70 | 31 | 29 | Aug/28 | 15 | 35.1 | 32.61 | 30.7(-0.29) | 30.6(0.13) | 30.7(-0.03) | 30.66 | -1.4 | | -29 | 15(-2.9) | -50 | [-9] | [-7] | [2] | 8 | 257 | DP | -0.1 | OpenShort? | | (-8) | -1 | 5 | 7 | -6 | -0.1,60 | 21 | 30 | Aug/28 | 14 | 35.1 | 32.61 | 30.79(-0.26) | 30.56(0.07) | 30.71(-0.16) | 30.61 | -1.4 | | -29 | 18(-1.9) | -50 | [-9] | [-12] | [-5] | 7 | 164 | DT | -0.2 | OpenShort | | (-11) | -5 | -17 | 9 | -10 | -0.3,64 | 21 | | | |
31 | Aug/28 | 13 | 35.1 | 32.61 | 30.87(-0.23) | 30.54(0.1) | 30.76(0.2) | 30.77 | -1.3 | | -29 | 20(-2.2) | -50 | [-8] | [1] | [6] | 4 | 255 | UR | 0 | SmallShort | | (-8) | 7 | 2 | 13 | 20 | -0.2,59 | 21 | 32 | Aug/28 | 12 | 35.1 | 32.61 | 30.94(-0.29) | 30.51(-0.1) | 30.7(0.29) | 30.75 | -1.3 | | -29 | 22(-2.3) | -50 | [-10] | [0] | [8] | -12 | 307 | UR | 0.1 | SmallShort | | (-9) | 10 | 4 | 9 | 20 | -0.3,46 | 21 | 33 | Aug/28 | 11 | 35.1 | 32.61 | 31.03(-0.29) | 30.54(0.07) | 30.61(0.36) | 30.71 | -1.3 | | -29 | 25(-1.8) | -50 | [-10] | [5] | [5] | -19 | 285 | UR | 0.1 | SmallShort | | (-11) | 12 | 2 | 15 | 20 | -0.4,41 | 21 | 34 | Aug/28 | 10 | 35.1 | 32.61 | 31.12(-0.32) | 30.52(0.16) | 30.5(0.26) | 30.69 | -1.3 | | -29 | 27(-1.8) | -50 | [-11] | [3] | [-4] | -35 | 251 | RG | 0.2 | Wait | | (-11) | 9 | -18 | 13 | -3 | -0.5,28 | 21 | 35 | Aug/28 | 9 | 35.1 | 32.61 | 31.22(-0.35) | 30.47(0.13) | 30.42(0.33) | 30.86 | -1.3 | | -29 | 28(-2.1) | -50 | [-12] | [5] | [21] | -40 | 319 | UR | 0.5 | SmallShort? | | (-10) | 11 | 40 | 14 | 20 | -0.4,20 | 21 | | | |
36 | Aug/25 | 15 | 35.68 | 33.12 | 31.33(-0.44) | 30.43(-0.13) | 30.42(0) | 30.49 | -1.5 | | -30 | 30(-1.1) | -50 | [-15] | [-12] | [11] | -63 | 175 | DP | 0.2 | OpenShort? | | (-14) | 0 | 21 | 5 | 20 | -0.8,7 | 16 | 37 | Aug/25 | 14 | 35.68 | 33.12 | 31.47(-0.51) | 30.47(-0.46) | 30.32(-0.52) | 30.3 | -1.6 | | -30 | 32(-1.5) | -50 | [-17] | [-35] | [10] | -75 | 18 | DP | -0 | OpenShort | | (-17) | -17 | 18 | -1 | 20 | -1.1,3 | 16 | 38 | Aug/25 | 13 | 35.68 | 33.12 | 31.63(-0.53) | 30.61(-0.62) | 30.48(-0.2) | 30.13 | -1.6 | | -30 | 33(-0.7) | -50 | [-18] | [-27] | [-5] | -81 | 18 | DT | -0.3 | HoldShort | | (-19) | -7 | -21 | -4 | 20 | -1.3,2 | 16 | 39 | Aug/25 | 12 | 35.68 | 33.12 | 31.8(-0.5) | 30.8(-0.71) | 30.54(0.07) | 30.32 | -1.6 | | -30 | 34(-0.3) | -50 | [-17] | [-20] | [2] | -77 | 57 | DP | -0.2 | OpenShort | | (-18) | 2 | -2 | -4 | 20 | -1.3,6 | 16 | 40 | Aug/25 | 11 | 35.68 | 33.12 | 31.96(-0.5) | 31.02(-0.58) | 30.52(-0.1) | 30.34 | -1.6 | | -30 | 34(0.7) | -50 | [-17] | [-23] | [-9] | -71 | -25 | DT | -0.2 | OpenShort | | (-18) | -3 | -21 | 7 | -20 | -1.4,14 | 16 | | | |
41 | Aug/25 | 10 | 35.68 | 33.12 | 32.12(-0.46) | 31.2(-0.54) | 30.55(-0.23) | 30.54 | -1.5 | | -30 | 33(0.5) | -50 | [-15] | [-26] | [-18] | -70 | -81 | DT | -0 | OpenShort | | (-16) | -8 | -53 | 12 | -20 | -1.4,15 | 16 | 42 | Aug/25 | 9 | 35.68 | 33.12 | 32.27(-0.37) | 31.37(-0.48) | 30.62(-0.39) | 31.04 | -1.4 | | -30 | 33(0.3) | -50 | [-12] | [-30] | [25] | -66 | -104 | DP | 0.4 | OpenShort? | | (-14) | -13 | 63 | 15 | 20 | -1.1,12 | 16 | 43 | Aug/24 | 15 | 36.27 | 33.68 | 32.39(-0.58) | 31.52(-0.66) | 30.74(-1.03) | 30.46 | -1.8 | | -29 | 33(-0.3) | -50 | [-20] | [-57] | [2] | -93 | -270 | DP | -0.3 | OpenShort? | | (-16) | -35 | 24 | 6 | -20 | -1.8,2 | 18 | 44 | Aug/24 | 14 | 36.27 | 33.68 | 32.58(-0.58) | 31.73(-0.78) | 31.06(-1.46) | 30.24 | -1.8 | | -29 | 33(3.4) | -50 | [-20] | [-73] | [-21] | -105 | -499 | DT | -0.8 | HoldShort | | (-21) | -49 | -19 | -3 | -20 | -2.2,0 | 18 | 45 | Aug/24 | 13 | 36.27 | 33.68 | 32.77(-0.49) | 31.98(-0.81) | 31.52(-1.07) | 30.42 | -1.8 | | -29 | 29(4.6) | -50 | [-16] | [-60] | [-35] | -110 | -496 | DT | -1.1 | HoldShort | | (-18) | -36 | -57 | -7 | -20 | -2.4,0 | 18 | | | |
46 | Aug/24 | 12 | 36.27 | 33.68 | 32.93(-0.39) | 32.24(-0.71) | 31.86(-0.84) | 30.96 | -1.6 | | -29 | 25(3.8) | -50 | [-13] | [-50] | [-35] | -110 | -415 | DT | -1.1 | HoldShort | | (-14) | -28 | -67 | -12 | -20 | -2.4,0 | 18 | 47 | Aug/24 | 11 | 36.27 | 33.68 | 33.06(-0.27) | 32.47(-0.58) | 32.13(-0.59) | 31.6 | -1.4 | | -29 | 21(2.4) | -50 | [-9] | [-38] | [-20] | -97 | -313 | DT | -0.8 | OpenShort | | (-10) | -20 | -49 | 2 | -20 | -2.1,6 | 18 | 48 | Aug/24 | 10 | 36.27 | 33.68 | 33.15(-0.24) | 32.66(-0.49) | 32.32(-0.31) | 32.07 | -1.3 | | -29 | 19(1.5) | -50 | [-8] | [-27] | [-22] | -89 | -163 | DT | -0.4 | OpenShort | | (-8) | -10 | -44 | -30 | -20 | -1.8,6 | 18 | 49 | Aug/24 | 9 | 36.27 | 33.68 | 33.23(-0.18) | 32.82(-0.27) | 32.42(-0.06) | 32.5 | -1.1 | | -29 | 17(0.1) | -50 | [-6] | [-14] | [9] | -74 | -53 | DP | 0.1 | OpenShort? | | (-5) | -2 | 40 | -25 | 3 | -1.3,9 | 18 | 50 | Aug/23 | 15 | 36.8 | 34.35 | 33.29(-0.3) | 32.91(-0.42) | 32.44(-0.55) | 32.11 | -1.5 | | -27 | 17(1.1) | -50 | [-10] | [-34] | [-21] | -103 | -183 | DT | -0.6 | HoldShort? | | (-10) | -19 | -22 | -34 | -20 | -2.1,0 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|