JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.2400 One month high (close): $45.9100

JKS Daily Change: -0.8% Daily StdDev 3.11% JKS EMA_5_Trend: -1.97% 10Minute StdDev: $0

Latest Price : $38.24(-0.8%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	15	42.19	40.77	38.64(-0.16)	38.47(-0.16)	38.41(-0.03)	38.17	-2.1	-13	18(-0.4)	-50	[-5]	[-8]	[-6]	-77	36	DT	-0.7	HoldShort?	(-6)	-1	-4	-14	-20	-1.4,8	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.47(hourly_sma_10 0.79%) 38.64(hourly_sma_20 1.23%) 40.77(daily_ema_10 6.81%) 42.19(daily_ema_20 10.53%)

2	Aug/4	14	42.19	40.77	38.7(-0.36)	38.53(-0.18)	38.42(-0.05)	38.22	-2	-13	18(-13.9)	-50	[-12]	[-10]	[-8]	-65	237	DT	-0.6	OpenShort	(-4)	-2	-17	-7	-16	-1.4,20	14
3	Aug/4	13	42.19	40.77	38.84(-0.33)	38.6(-0.16)	38.44(-0.05)	38.43	-1.9	-13	32(-8.1)	-50	[-11]	[-10]	[-3]	-35	215	DT	-0	OpenShort	(-11)	-2	-14	11	-3	-0.7,33	14
4	Aug/4	12	42.19	40.77	38.97(-0.33)	38.66(-0.18)	38.46(-0.05)	38.6	-1.9	-13	40(-6.2)	-50	[-11]	[-10]	[3]	-36	235	DP	0.2	OpenShort	(-10)	-2	-3	9	20	-0.5,27	14
5	Aug/4	11	42.19	40.77	39.1(-0.31)	38.73(0.13)	38.48(-0.13)	38.64	-1.8	-13	46(-4.4)	-50	[-10]	[-8]	[9]	-45	167	DP	0.2	OpenShort	(-10)	-4	34	2	-20	-0.5,18	14

6	Aug/4	10	42.19	40.77	39.22(-0.36)	38.68(-0.08)	38.53(-0.31)	38.22	-2	-13	51(-2.7)	-50	[-12]	[-17]	[-10]	-67	40	DT	-0.3	OpenShort	(-12)	-10	-8	-6	-20	-1,8	14
7	Aug/4	9	42.19	40.77	39.36(-0.38)	38.71(-0.08)	38.65(-0.28)	38.32	-2	-13	53(-2.6)	-50	[-12]	[-16]	[-11]	-62	59	DT	-0.3	OpenShort?	(-12)	-9	-16	-5	-20	-1,13	14
8	Aug/3	15	42.44	41.2	39.51(-0.38)	38.74(-0.03)	38.76(-0.26)	38.52	-2.3	-11	56(-11)	-50	[-12]	[-15]	[-7]	-51	72	DT	-0.2	OpenShort?	(-11)	-8	-15	-0	-20	-0.9,22	31
9	Aug/3	14	42.44	41.2	39.66(-0.48)	38.75(-0.03)	38.86(-0.28)	38.7	-2.2	-11	67(-6.9)	-50	[-15]	[-16]	[-6]	-50	181	DT	-0.1	OpenShort	(-12)	-9	-16	-1	-3	-0.8,20	31
10	Aug/3	13	42.44	41.2	39.85(-0.42)	38.76(-0.13)	38.97(0.36)	38.9	-2.1	-11	74(-5.1)	-50	[-14]	[3]	[8]	-46	283	UR	-0.1	SmallShort	(-15)	12	10	2	20	-0.7,22	31

11	Aug/3	12	42.44	41.2	40.02(-0.47)	38.81(-0.13)	38.83(0.18)	38.78	-2.1	-11	79(-4.4)	-50	[-15]	[-3]	[-1]	-50	219	DT	-0	OpenShort	(-14)	6	-8	3	16	-0.9,23	31
12	Aug/3	11	42.44	41.2	40.21(-0.45)	38.86(-0.59)	38.76(0.08)	38.88	-2.1	-11	83(-3)	-50	[-15]	[-13]	[9]	-46	155	DP	0.1	OpenShort	(-16)	3	-13	15	20	-0.9,27	31
13	Aug/3	10	42.44	41.2	40.39(-0.44)	39.09(-0.46)	38.73(0.31)	39.04	-2	-11	86(-3.8)	-50	[-14]	[-4]	[4]	-53	200	DP	0.2	OpenShort	(-14)	10	-18	13	20	-0.9,20	31
14	Aug/3	9	42.44	41.2	40.57(-0.42)	39.27(-0.51)	38.61(0.18)	39.26	-1.8	-11	90(-1.2)	-25	[-14]	[-9]	[39]	-58	159	DP	0.4	OpenShort?	(-15)	6	87	12	20	-0.8,12	31
15	Aug/2	15	42.65	41.6	40.74(-0.54)	39.47(-0.73)	38.54(-0.67)	38.2	-2.9	-12	91(-7)	-50	[-17]	[-41]	[-11]	-90	-237	DT	-0.2	HoldShort?	(-18)	-22	-17	4	-20	-1.6,0	29

16	Aug/2	14	42.65	41.6	40.96(-0.46)	39.76(-0.65)	38.8(-0.41)	38.41	-2.8	-12	98(6)	-50	[-15]	[-31]	[-15]	-93	-253	DT	-0.3	OpenShort	(-16)	-13	-21	5	-20	-1.7,0	29
17	Aug/2	13	42.65	41.6	41.15(-0.41)	40.02(-0.65)	38.96(-1.24)	38.67	-2.6	-12	92(6.9)	-50	[-13]	[-57]	[-6]	-95	-498	DT	-0.2	OpenShort	(-14)	-40	3	3	-20	-1.8,0	29
18	Aug/2	12	42.65	41.6	41.32(-0.43)	40.28(-0.74)	39.45(-1.23)	38.63	-2.6	-12	85(10.1)	-50	[-14]	[-58]	[-15]	-102	-526	DT	-0.6	HoldShort	(-14)	-40	-14	6	-20	-2.1,1	29
19	Aug/2	11	42.65	41.6	41.5(-0.38)	40.58(-0.88)	39.94(-1.14)	38.81	-2.5	-12	75(11.8)	-50	[-12]	[-57]	[-28]	-107	-554	DT	-1	HoldShort	(-13)	-37	-49	-10	-20	-2.3,1	29
20	Aug/2	10	42.65	41.6	41.66(-0.22)	40.94(-0.66)	40.4(-0.71)	39.43	-2.1	-12	64(8.1)	-50	[-7]	[-39]	[-5]	-105	-495	DT	-1	HoldShort	(-10)	-23	13	-8	-20	-2.3,3	29

21	Aug/2	9	42.65	41.6	41.75(-0.29)	41.21(-0.82)	40.69(-0.95)	39.27	-2.2	-12	55(15.7)	-50	[-9]	[-50]	[-63]	-121	-536	DT	-1.7	HoldShort?	(-9)	-31	-141	-12	-20	-2.9,2	29
22	Aug/1	15	42.97	42.1	41.75(0)	41.55(-0.34)	41.08(-0.07)	41.12	-1.5	-8	40(-10.2)	-30	[0]	[-10]	[3]	-77	-199	DP	0.1	OpenShort?	(-2)	-2	5	4	5	-1.2,3	38
23	Aug/1	14	42.97	42.1	41.87(-0.02)	41.69(-0.43)	41.11(-0.24)	41.06	-1.6	-8	50(0.7)	-35	[-1]	[-17]	[-2]	-82	-235	DT	-0.1	HoldShort	(-1)	-8	-1	-0	-17	-1.3,1	38
24	Aug/1	13	42.97	42.1	41.88(-0.07)	41.87(-0.36)	41.21(-0.63)	41.07	-1.6	-8	49(2.4)	-50	[-2]	[-29]	[-6]	-84	-279	DT	-0.2	OpenShort	(0)	-21	3	-9	-20	-1.4,1	38
25	Aug/1	12	42.97	42.1	41.91(-0.14)	42.02(-0.36)	41.47(-0.62)	41.03	-1.6	-8	47(3)	-50	[-5]	[-29]	[-13]	-90	-226	DT	-0.8	OpenShort	(-3)	-20	-7	-20	-20	-1.6,0	38

26	Aug/1	11	42.97	42.1	41.97(-0.14)	42.17(-0.24)	41.73(-0.69)	41.12	-1.5	-8	44(2.4)	-50	[-5]	[-29]	[-20]	-81	-235	DT	-1.2	OpenShort	(-4)	-22	-10	-40	-20	-1.6,9	38
27	Aug/1	10	42.97	42.1	42.03(-0.17)	42.27(-0.31)	42.02(-0.76)	41.25	-1.4	-8	41(3.4)	-50	[-6]	[-33]	[-24]	-57	-212	DT	-1.5	OpenShort	(-4)	-25	-27	-33	-20	-1.6,33	38
28	Aug/1	9	42.97	42.1	42.1(-0.05)	42.4(-0.05)	42.34(-0.45)	41.61	-1.1	-8	38(0)	-50	[-2]	[-18]	[-31]	-29	-187	DT	-1.6	OpenShort?	(-3)	-15	-56	-32	-20	-1.1,49	38
29	Jul/31	15	43.16	42.38	42.12(0.05)	42.42(0.09)	42.53(-0.09)	42.37	-0.7	-7	38(-1)	-40	[2]	[-3]	[-3]	38	-13	DR	-0.3	OpenShort?	(1)	-3	4	-11	-20	0.5,75	49
30	Jul/31	14	43.16	42.38	42.1(0.02)	42.38(0.19)	42.57(-0.07)	42.32	-0.7	-7	39(0.2)	-50	[1]	[-1]	[-13]	42	12	DR	-0.5	OpenShort	(1)	-2	-19	-18	-20	0.5,79	49

31	Jul/31	13	43.16	42.38	42.09(0.07)	42.3(0.26)	42.6(0.16)	42.57	-0.5	-7	39(1.2)	-30	[2]	[8]	[-1]	67	78	CR	-0.1	HoldShort	(2)	5	2	-6	-14	1.1,89	49
32	Jul/31	12	43.16	42.38	42.06(0.1)	42.19(0.31)	42.53(0.14)	42.54	-0.5	-7	38(0)	-35	[3]	[8]	[-8]	72	43	CR	0	HoldShort	(2)	5	-21	-3	-7	1.1,94	49
33	Jul/31	11	43.16	42.38	42.02(0.19)	42.06(0.41)	42.47(0.4)	42.83	-0.3	-7	38(2.9)	10	[6]	[19]	[11]	95	94	RG	0.8	SmallShort	(5)	13	18	13	20	1.8,100	49
34	Jul/31	10	43.16	42.38	41.94(0.17)	41.89(0.29)	42.3(0.4)	42.59	-0.5	-7	35(1.4)	5	[6]	[17]	[11]	85	77	RG	0.7	Wait	(4)	13	8	12	20	1.6,95	49
35	Jul/31	9	43.16	42.38	41.87(0.07)	41.89(0)	42.13(0.33)	42.48	-0.6	-7	33(0.6)	-5	[2]	[9]	[18]	80	163	RG	0.9	SmallShort?	(4)	11	22	18	20	1.6,90	49

36	Jul/28	15	43.25	42.69	41.84(0.02)	41.77(-0.02)	41.99(0.31)	42.19	-0.9	-4	33(1.1)	-5	[1]	[9]	[10]	55	141	RG	0.5	Wait?	(2)	10	-1	18	20	0.9,82	43
37	Jul/28	14	43.25	42.69	41.83(-0.02)	41.78(-0.05)	41.86(0.48)	42.2	-0.9	-4	32(-0.6)	0	[-1]	[14]	[13]	50	234	UR	0.9	SmallShort	(1)	16	8	33	20	1,75	43
38	Jul/28	13	43.25	42.69	41.84(-0.02)	41.8(-0.02)	41.66(0.51)	42.1	-1	-4	32(-0.8)	0	[-1]	[15]	[14]	26	213	UR	1.1	SmallShort	(-1)	17	11	29	20	0.7,58	43
39	Jul/28	12	43.25	42.69	41.85(-0.05)	41.81(-0.02)	41.45(0.07)	41.95	-1.1	-4	33(-1.1)	5	[-2]	[1]	[17]	1	90	UR	1.3	SmallShort	(-2)	2	32	28	20	0.3,43	43
40	Jul/28	11	43.25	42.69	41.87(-0.12)	41.82(-0.17)	41.42(-0.34)	41.53	-1.4	-4	34(-0.4)	-40	[-4]	[-16]	[-1]	-49	-42	DT	0.3	OpenShort	(-3)	-11	0	5	-20	-0.8,21	43

41	Jul/28	10	43.25	42.69	41.92(-0.05)	41.89(-0.02)	41.56(-0.24)	41.53	-1.4	-4	35(-3.2)	-15	[-2]	[-9]	[5]	-62	-103	DP	-0.1	OpenShort	(-4)	-8	30	-18	-20	-0.9,11	43
42	Jul/28	9	43.25	42.69	41.94(-0.24)	41.9(-0.19)	41.66(-0.67)	41.13	-1.8	-4	38(3.1)	-50	[-8]	[-28]	[-17]	-83	-114	DT	-1.2	OpenShort?	(-5)	-22	-6	-39	-20	-1.8,12	43
43	Jul/27	15	43.3	42.83	42.04(-0.21)	41.98(-0.07)	41.94(-0.57)	41.21	-1.8	-5	35(0)	-50	[-7]	[-24]	[-27]	-63	-130	DT	-1.8	OpenShort?	(-6)	-19	-35	-37	-20	-2,37	46
44	Jul/27	14	43.3	42.83	42.13(-0.07)	42.01(0.12)	42.18(-0.12)	41.68	-1.4	-5	35(0.6)	-50	[-2]	[-5]	[-19]	-9	-69	DT	-1.2	OpenShort	(-5)	-4	-34	-10	-20	-1.1,69	46
45	Jul/27	13	43.3	42.83	42.16(-0.05)	41.96(0.1)	42.23(0.02)	42.13	-1	-5	34(-1.1)	-45	[-2]	[-0]	[-5]	35	48	DT	-0.3	OpenShort	(-1)	1	-20	6	12	-0.1,87	46

46	Jul/27	12	43.3	42.83	42.18(-0.02)	41.92(0.1)	42.22(0.19)	42.4	-0.8	-5	35(-0.8)	-20	[-1]	[5]	[10]	48	117	UR	0.4	SmallShort	(-1)	6	8	21	20	0.5,85	46
47	Jul/27	11	43.3	42.83	42.19(-0.07)	41.92(0)	42.14(0.29)	42.29	-0.9	-5	36(-1.4)	-20	[-2]	[7]	[7]	22	167	UR	0.4	SmallShort	(-2)	9	-2	14	20	0.2,67	46
48	Jul/27	10	43.3	42.83	42.19(0)	41.88(0.02)	42.02(0.5)	42.32	-0.8	-5	37(-0.6)	10	[0]	[14]	[15]	16	148	UR	0.7	SmallShort	(-2)	16	24	5	20	0.2,61	46
49	Jul/27	9	43.3	42.83	42.19(0)	41.87(-0.1)	41.81(0.29)	42	-1.1	-5	38(0.2)	-10	[0]	[6]	[0]	-16	23	RG	0.4	Wait?	(-2)	9	-6	-5	20	-0.5,47	46
50	Jul/26	15	43.42	43.19	42.19(0)	41.91(-0.07)	41.69(0.19)	42.08	-1.3	-3	38(-4.1)	-5	[0]	[4]	[4]	-19	18	UR	0.9	SmallShort?	(1)	6	4	-6	20	-0.3,39	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI