JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.1200 One month high (close): $45.9100

JKS Daily Change: 2.75% Daily StdDev 3.08% JKS EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $42.25(2.75%)

Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	43.25	42.69	41.84(0.02)	41.77(-0.02)	41.99(0.31)	42.19	-0.9	-4	32(0.6)	-5	[1]	[9]	[10]	55	139	RG	0.5	Wait?	(2)	10	-1	18	20	0.9,82	43
Daily Trend: % Up Forces: Down Forces: 41.77(hourly_sma_10 -1%) Support Levels: 41.84(weak_hourly_sma_20 -0.83%) Resistance Levels: 42.69(daily_ema_10 1.19%) 43.25(daily_ema_20 2.51%)

2	Jul/28	14	43.25	42.69	41.83(-0.02)	41.78(-0.05)	41.86(0.48)	42.2	-0.9	-4	32(-0.6)	0	[-1]	[14]	[13]	50	230	UR	0.9	SmallShort	(1)	16	8	33	20	1,75	43
3	Jul/28	13	43.25	42.69	41.84(-0.02)	41.8(-0.02)	41.66(0.51)	42.1	-1	-4	32(-0.8)	0	[-1]	[15]	[14]	26	210	UR	1.1	SmallShort	(-1)	17	12	29	20	0.7,58	43
4	Jul/28	12	43.25	42.69	41.85(-0.05)	41.81(-0.02)	41.45(0.07)	41.95	-1.1	-4	33(-1.1)	5	[-2]	[1]	[18]	1	89	UR	1.3	SmallShort	(-2)	2	32	28	20	0.3,43	43
5	Jul/28	11	43.25	42.69	41.87(-0.12)	41.82(-0.17)	41.42(-0.34)	41.53	-1.4	-4	34(-0.4)	-40	[-4]	[-16]	[-1]	-49	-42	DT	0.3	OpenShort	(-3)	-11	0	5	-20	-0.8,21	43

6	Jul/28	10	43.25	42.69	41.92(-0.05)	41.89(-0.02)	41.56(-0.24)	41.53	-1.4	-4	35(-3.2)	-15	[-2]	[-9]	[5]	-62	-102	DP	-0.1	OpenShort	(-4)	-8	31	-18	-20	-0.9,11	43
7	Jul/28	9	43.25	42.69	41.94(-0.24)	41.9(-0.19)	41.66(-0.67)	41.13	-1.8	-4	38(3.1)	-50	[-8]	[-28]	[-17]	-83	-115	DT	-1.2	OpenShort?	(-5)	-22	-6	-39	-20	-1.8,12	43
8	Jul/27	15	43.3	42.83	42.04(-0.21)	41.98(-0.07)	41.94(-0.57)	41.21	-1.8	-5	35(0)	-50	[-7]	[-24]	[-27]	-63	-131	DT	-1.8	OpenShort?	(-6)	-19	-36	-37	-20	-2,37	46
9	Jul/27	14	43.3	42.83	42.13(-0.07)	42.01(0.12)	42.18(-0.12)	41.68	-1.4	-5	35(0.6)	-50	[-2]	[-5]	[-19]	-9	-70	DT	-1.2	OpenShort	(-5)	-4	-34	-10	-20	-1.1,69	46
10	Jul/27	13	43.3	42.83	42.16(-0.05)	41.96(0.1)	42.23(0.02)	42.13	-1	-5	34(-1.1)	-45	[-2]	[-0]	[-5]	35	46	DT	-0.3	OpenShort	(-1)	1	-21	6	12	-0.1,87	46

11	Jul/27	12	43.3	42.83	42.18(-0.02)	41.92(0.1)	42.22(0.19)	42.4	-0.8	-5	35(-0.8)	-20	[-1]	[5]	[10]	48	115	UR	0.4	SmallShort	(-1)	6	8	21	20	0.5,85	46
12	Jul/27	11	43.3	42.83	42.19(-0.07)	41.92(0)	42.14(0.29)	42.29	-0.9	-5	36(-1.4)	-20	[-2]	[7]	[7]	22	163	UR	0.4	SmallShort	(-2)	9	-2	14	20	0.2,67	46
13	Jul/27	10	43.3	42.83	42.19(0)	41.88(0.02)	42.02(0.5)	42.32	-0.8	-5	37(-0.6)	15	[0]	[14]	[18]	16	145	UR	0.7	SmallShort	(-2)	16	24	17	20	0.2,61	46
14	Jul/27	9	43.3	42.83	42.19(0)	41.87(-0.1)	41.81(0.29)	42	-1.1	-5	38(0.2)	-5	[0]	[5]	[4]	-16	22	UR	0.4	SmallShort?	(-2)	9	-6	19	20	-0.5,47	46
15	Jul/26	15	43.42	43.19	42.19(0)	41.91(-0.07)	41.69(0.19)	42.08	-1.3	-3	38(-4.1)	10	[0]	[4]	[9]	-19	17	UR	0.9	SmallShort?	(1)	6	4	27	20	-0.3,39	51

16	Jul/26	14	43.42	43.19	42.22(-0.02)	41.94(-0.1)	41.69(0)	42.03	-1.3	-3	42(0)	10	[-1]	[-3]	[17]	-35	-31	RG	1	SmallShort	(0)	0	30	27	20	-0.4,25	51
17	Jul/26	13	43.42	43.19	42.23(-0.07)	41.98(-0.29)	41.61(-0.34)	41.64	-1.7	-3	42(2.4)	-5	[-2]	[-17]	[6]	-74	-156	RG	0.1	Wait	(-2)	-11	18	4	-2	-1.3,9	51
18	Jul/26	12	43.42	43.19	42.26(-0.12)	42.1(-0.36)	41.75(-0.45)	41.41	-1.9	-3	39(5.3)	-30	[-4]	[-22]	[-3]	-101	-191	BT	-0.8	OpenLong	(-4)	-14	9	-18	-20	-2.1,2	51
19	Jul/26	11	43.42	43.19	42.31(-0.05)	42.25(-0.26)	41.94(-0.47)	41.3	-2	-3	34(4.2)	-45	[-2]	[-21]	[-24]	-117	-305	DT	-1.8	HoldShort	(-4)	-15	-31	-33	-20	-2.8,3	51
20	Jul/26	10	43.42	43.19	42.31(0)	42.36(-0.24)	42.14(-0.38)	41.7	-1.6	-3	30(0.5)	-35	[0]	[-17]	[-18]	-86	-244	DR	-1.4	HoldShort	(0)	-12	-26	-26	-20	-2,14	51

21	Jul/26	9	43.42	43.19	42.33(-0.02)	42.46(-0.09)	42.3(-0.12)	42.04	-1.3	-3	29(0.3)	-30	[-1]	[-7]	[-12]	-46	-82	DT	-0.8	OpenShort?	(2)	-4	-18	-14	-20	-0.9,27	51
22	Jul/25	15	43.46	43.4	42.34(-0.07)	42.5(-0.12)	42.35(-0.26)	42.28	-1.2	-1	29(-2.5)	-30	[-2]	[-11]	[-4]	-18	-4	DT	-0.2	OpenShort?	(-1)	-8	-4	-13	-9	-0.2,37	42
23	Jul/25	14	43.46	43.4	42.37(-0.02)	42.55(-0.05)	42.46(-0.26)	42.34	-1.1	-1	32(-0.2)	-20	[-1]	[-10]	[-4]	-7	-57	DT	-0.4	OpenShort	(-2)	-8	3	-14	-20	-0.1,46	42
24	Jul/25	13	43.46	43.4	42.38(-0.05)	42.57(0.07)	42.57(-0.02)	42.3	-1.1	-1	32(-0.4)	-30	[-2]	[-0]	[-11]	-3	27	DT	-0.8	OpenShort	(-2)	-1	-10	-21	-20	-0.2,52	42
25	Jul/25	12	43.46	43.4	42.4(-0.05)	42.54(0.09)	42.58(-0.09)	42.43	-1	-1	32(-1)	-20	[-2]	[-2]	[-5]	20	38	DT	-0.5	OpenShort	(0)	-3	1	-14	-20	0.1,67	42

26	Jul/25	11	43.46	43.4	42.42(-0.02)	42.5(0.07)	42.62(-0.07)	42.42	-1	-1	33(-0.5)	-25	[-1]	[-2]	[-10]	34	3	DT	-0.6	OpenShort	(-2)	-2	-29	5	-20	0,84	42
27	Jul/25	10	43.46	43.4	42.42(0)	42.47(0.12)	42.62(0)	42.8	-0.6	-1	34(-0.1)	-10	[0]	[1]	[1]	61	90	UR	0.4	SmallShort	(0)	0	-7	4	20	1.1,83	42
28	Jul/25	9	43.46	43.4	42.43(0.02)	42.42(0.14)	42.65(0.19)	42.89	-0.6	-1	34(1.3)	30	[1]	[8]	[19]	63	138	UT	0.7	OpenLong?	(1)	6	41	8	20	1.3,80	42
29	Jul/24	15	43.46	43.5	42.42(-0.05)	42.36(0.17)	42.57(0.16)	42.35	-1.1	-1	33(-1.2)	-20	[-2]	[6]	[-10]	19	71	RG	-0.7	Wait?	(-2)	5	-20	-1	-20	-0.2,74	42
30	Jul/24	14	43.46	43.5	42.44(-0.12)	42.29(0.19)	42.5(0.28)	42.61	-0.8	-1	34(-6.4)	-5	[-4]	[10]	[5]	48	227	UR	0.3	SmallShort	(-1)	9	-2	20	20	0.5,85	42

31	Jul/24	13	43.46	43.5	42.49(-0.09)	42.21(0.07)	42.38(0.19)	42.63	-0.8	-1	40(-4.9)	-0	[-3]	[5]	[6]	40	164	UR	0.6	SmallShort	(-4)	6	-7	31	20	0.3,82	42
32	Jul/24	12	43.46	43.5	42.53(-0.07)	42.18(-0.02)	42.3(0.24)	42.73	-0.7	-1	45(-3.5)	5	[-2]	[6]	[16]	23	178	UR	0.9	SmallShort	(-3)	8	15	24	20	0.4,63	42
33	Jul/24	11	43.46	43.5	42.56(-0.12)	42.18(0)	42.2(0.14)	42.53	-0.9	-1	49(-3.7)	15	[-4]	[2]	[21]	-11	143	UR	0.7	SmallShort	(-3)	4	43	9	20	-0.1,42	42
34	Jul/24	10	43.46	43.5	42.61(-0.21)	42.19(-0.19)	42.14(0.07)	41.97	-1.4	-1	52(-2.6)	-20	[-7]	[-4]	[-3]	-53	75	DT	-0.3	OpenShort	(-6)	2	-6	1	-17	-1.2,27	42
35	Jul/24	9	43.46	43.5	42.7(-0.26)	42.27(-0.14)	42.11(0.19)	42.05	-1.4	-1	55(-7.3)	-30	[-8]	[1]	[-3]	-50	153	RG	-0.1	Wait?	(-7)	6	-14	5	10	-1.2,30	42

36	Jul/21	15	43.48	43.71	42.81(-0.23)	42.33(-0.12)	42.03(-0.07)	42.24	-1.2	-0	62(-6.8)	-10	[-7]	[-6]	[5]	-38	82	DP	0.3	OpenShort?	(-7)	-2	2	20	14	-0.9,35	44
37	Jul/21	14	43.48	43.71	42.91(-0.21)	42.38(-0.12)	42.06(-0.28)	42.22	-1.2	-0	69(-2.1)	-20	[-7]	[-13]	[1]	-55	-23	DP	0.2	OpenShort	(-9)	-9	-2	14	-12	-1,20	44
38	Jul/21	13	43.48	43.71	43(-0.21)	42.43(-0.12)	42.18(-0.14)	42.24	-1.2	-0	71(-0.3)	5	[-7]	[-8]	[15]	-65	-8	RG	0.1	Wait	(-7)	-4	41	6	2	-1,10	44
39	Jul/21	12	43.48	43.71	43.09(-0.25)	42.48(-0.28)	42.24(-0.45)	41.71	-1.7	-0	71(4.9)	-50	[-8]	[-21]	[-8]	-98	-186	DT	-0.7	OpenShort	(-9)	-14	-4	-9	-20	-1.9,0	44
40	Jul/21	11	43.48	43.71	43.2(-0.25)	42.6(-0.4)	42.43(-0.47)	41.76	-1.7	-0	66(6.7)	-50	[-8]	[-23]	[-21]	-98	-202	DT	-1	OpenShort	(-8)	-15	-46	-4	-20	-2.1,5	44

41	Jul/21	10	43.48	43.71	43.31(-0.16)	42.77(-0.26)	42.63(-0.21)	42.37	-1.1	-0	60(3.6)	-30	[-5]	[-12]	[-12]	-83	-114	DT	-0.4	OpenShort	(-6)	-7	-34	1	-12	-1.5,5	44
42	Jul/21	9	43.48	43.71	43.38(-0.18)	42.88(-0.12)	42.72(0.09)	42.82	-0.6	-0	56(-4.2)	5	[-6]	[-1]	[9]	-70	66	RG	0.2	Wait?	(-4)	3	20	2	20	-1,5	44
43	Jul/20	15	43.54	43.78	43.46(-0.25)	42.93(-0.21)	42.68(-0.07)	42.55	-1	0	60(-5.3)	-30	[-8]	[-8]	[-4]	-86	18	DT	-0.2	HoldShort?	(-7)	-2	-4	-2	-20	-1.5,2	49
44	Jul/20	14	43.54	43.78	43.57(-0.39)	43.02(-0.28)	42.71(-0.14)	42.61	-0.9	0	66(-13.4)	-50	[-12]	[-12]	[-5]	-85	126	DT	-0.2	HoldShort	(-9)	-4	-13	0	-14	-1.5,3	49
45	Jul/20	13	43.54	43.78	43.74(-0.36)	43.14(-0.32)	42.77(-0.33)	42.78	-0.8	0	79(-11.5)	-40	[-11]	[-18]	[3]	-77	51	DP	0	OpenShort	(-13)	-10	2	3	19	-1.2,3	49

46	Jul/20	12	43.54	43.78	43.9(-0.36)	43.28(-0.37)	42.91(-0.3)	42.76	-0.8	0	91(-7.1)	-45	[-11]	[-18]	[1]	-81	21	DP	-0.2	OpenShort	(-13)	-9	4	2	-12	-1.3,2	49
47	Jul/20	11	43.54	43.78	44.06(-0.34)	43.44(-0.3)	43.04(-0.32)	42.71	-0.8	0	98(-0.5)	-50	[-11]	[-18]	[-5]	-85	-57	DT	-0.3	HoldShort	(-13)	-10	2	-3	-20	-1.4,0	49
48	Jul/20	10	43.54	43.78	44.21(-0.29)	43.57(-0.32)	43.18(-0.39)	42.69	-0.9	0	98(5)	-50	[-9]	[-20]	[-16]	-87	-150	DT	-0.5	OpenShort	(-12)	-12	-14	-29	-20	-1.5,1	49
49	Jul/20	9	43.54	43.78	44.34(-0.16)	43.71(-0.23)	43.35(-0.37)	42.88	-0.7	0	93(5.4)	-50	[-5]	[-17]	[-25]	-88	-265	DT	-0.5	OpenShort?	(-9)	-12	-44	-29	-20	-1.6,2	49
50	Jul/19	15	43.61	43.81	44.34(0)	43.81(-0.09)	43.51(-0.34)	43.48	-0.1	0	88(-2.9)	5	[0]	[-13]	[-6]	-76	-294	DR	-0	HoldShort?	(-4)	-11	2	-25	-20	-1.1,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI