|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $50.1900 One month high (close): $59.8600
JKS Daily Change: -1.1% Daily StdDev 4.54% JKS EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $50.19(-1.1%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 54.14 | 52.35 | 51.05(-0.29) | 50.29(0.06) | 50.33(0.02) | 50.48 | -1.7 | | -9 | 55(-4.7) | -50 | [-6] | [-2] | [5] | -23 | 193 | DP | 0.1 | OpenShort? | | (-7) | 0 | 5 | 14 | 16 | -0.5,40 | 24 | Sample size 35 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.29(weak_hourly_sma_10 -0.38%)
Resistance Levels: 51.05(hourly_sma_20 1.13%) 52.35(daily_ema_10 3.7%) 54.14(daily_ema_20 7.25%)
|
| | | 2 | Feb/21 | 14 | 54.14 | 52.35 | 51.2(-0.35) | 50.26(0.02) | 50.32(0.12) | 50.37 | -1.7 | | -9 | 59(-5.2) | -50 | [-8] | [-1] | [3] | -57 | 232 | DP | 0 | OpenShort | | (-7) | 3 | 5 | 3 | 12 | -0.6,8 | 24 | | 3 | Feb/21 | 13 | 54.14 | 52.35 | 51.38(-0.33) | 50.25(0.02) | 50.26(-0.04) | 50.25 | -1.8 | | -9 | 65(-2.7) | -50 | [-7] | [-4] | [-1] | -63 | 111 | DT | -0 | OpenShort | | (-8) | -1 | 2 | 2 | -18 | -0.8,7 | 24 | | 4 | Feb/21 | 12 | 54.14 | 52.35 | 51.55(-0.33) | 50.24(-0.02) | 50.26(0) | 50.21 | -1.8 | | -9 | 67(-1) | -50 | [-7] | [-4] | [-1] | -64 | 80 | DT | -0 | OpenShort | | (-8) | 0 | -6 | 5 | 8 | -0.9,9 | 24 | | 5 | Feb/21 | 11 | 54.14 | 52.35 | 51.72(-0.31) | 50.25(-0.42) | 50.28(0.08) | 50.36 | -1.7 | | -9 | 68(-1) | -50 | [-7] | [-6] | [8] | -65 | 80 | DP | 0.1 | OpenShort | | (-7) | 2 | -3 | 4 | 20 | -0.9,8 | 24 | | | | |
| 6 | Feb/21 | 10 | 54.14 | 52.35 | 51.88(-0.29) | 50.46(-0.49) | 50.24(-0.02) | 50.42 | -1.7 | | -9 | 69(0.9) | -45 | [-6] | [-9] | [12] | -68 | 14 | DP | 0.1 | OpenShort | | (-7) | -0 | 12 | 5 | 20 | -1,7 | 24 | | 7 | Feb/21 | 9 | 54.14 | 52.35 | 52.03(-0.21) | 50.71(-0.45) | 50.25(0.02) | 50.14 | -1.8 | | -9 | 68(2.3) | -50 | [-5] | [-8] | [-0] | -79 | -141 | DT | -0.1 | OpenShort? | | (-7) | 0 | -6 | 2 | 18 | -1.3,4 | 24 | | 8 | Feb/17 | 15 | 54.61 | 52.76 | 52.14(-0.19) | 50.94(-0.49) | 50.24(0.1) | 50.29 | -1.9 | | -8 | 66(5.3) | -35 | [-4] | [-6] | [4] | -78 | -126 | DP | 0 | OpenShort? | | (-5) | 2 | 5 | 4 | 16 | -1.3,5 | 38 | | 9 | Feb/17 | 14 | 54.61 | 52.76 | 52.24(-0.17) | 51.19(-0.58) | 50.19(-0.1) | 50.17 | -1.9 | | -8 | 61(3.7) | -45 | [-4] | [-11] | [-1] | -84 | -251 | DT | -0 | OpenShort | | (-5) | -2 | -2 | 5 | -16 | -1.5,4 | 38 | | 10 | Feb/17 | 13 | 54.61 | 52.76 | 52.33(-0.15) | 51.49(-0.62) | 50.24(-0.87) | 50.21 | -1.9 | | -8 | 57(3.6) | -50 | [-3] | [-28] | [-3] | -85 | -480 | DT | -0 | OpenShort | | (-4) | -19 | -2 | 6 | -20 | -1.6,5 | 38 | | | | |
| 11 | Feb/17 | 12 | 54.61 | 52.76 | 52.41(-0.17) | 51.81(-0.63) | 50.68(-1) | 50.25 | -1.9 | | -8 | 53(4.4) | -50 | [-4] | [-31] | [-6] | -91 | -494 | DT | -0.4 | OpenShort | | (-4) | -22 | -2 | 4 | -20 | -1.8,4 | 38 | | 12 | Feb/17 | 11 | 54.61 | 52.76 | 52.5(-0.17) | 52.14(-0.69) | 51.19(-0.83) | 50.3 | -1.9 | | -8 | 49(4.5) | -50 | [-4] | [-28] | [-8] | -98 | -462 | DT | -0.8 | OpenShort | | (-3) | -18 | 10 | -21 | -20 | -2,2 | 38 | | 13 | Feb/17 | 10 | 54.61 | 52.76 | 52.59(-0.28) | 52.5(-0.72) | 51.62(-1.15) | 50.06 | -2 | | -8 | 45(9.3) | -50 | [-6] | [-36] | [-23] | -104 | -485 | DT | -1.5 | HoldShort | | (-5) | -25 | -12 | -29 | -20 | -2.5,9 | 38 | | 14 | Feb/17 | 9 | 54.61 | 52.76 | 52.74(-0.25) | 52.88(-0.56) | 52.22(-1) | 50.33 | -1.9 | | -8 | 35(8.1) | -50 | [-6] | [-31] | [-51] | -102 | -460 | DT | -2.3 | HoldShort? | | (-5) | -22 | -88 | -28 | -20 | -3,23 | 38 | | 15 | Feb/16 | 15 | 54.92 | 53.16 | 52.87(-0.08) | 53.18(-0.23) | 52.75(-0.36) | 52.47 | -1.2 | | -7 | 27(-2.4) | -50 | [-2] | [-12] | [-10] | -36 | -89 | DT | -0.4 | OpenShort? | | (-1) | -8 | -11 | -14 | -20 | -0.6,29 | 36 | | | | |
| 16 | Feb/16 | 14 | 54.92 | 53.16 | 52.91(-0.06) | 53.3(-0.11) | 52.94(-0.3) | 52.75 | -1 | | -7 | 30(-0.2) | -50 | [-1] | [-10] | [-4] | -18 | -48 | DT | -0.3 | OpenShort | | (-1) | -7 | 8 | -14 | -20 | -0.3,40 | 36 | | 17 | Feb/16 | 13 | 54.92 | 53.16 | 52.94(-0.09) | 53.36(0.02) | 53.1(-0.51) | 52.55 | -1.1 | | -7 | 30(-0.3) | -50 | [-2] | [-13] | [-16] | -19 | -107 | DT | -0.9 | OpenShort | | (-2) | -11 | -12 | -24 | -20 | -0.6,46 | 36 | | 18 | Feb/16 | 12 | 54.92 | 53.16 | 52.99(-0.08) | 53.35(0.09) | 53.37(-0.35) | 52.84 | -1 | | -7 | 30(-0.7) | -50 | [-2] | [-9] | [-13] | 6 | -34 | DT | -0.8 | OpenShort | | (-2) | -8 | -11 | -18 | -20 | -0.2,61 | 36 | | 19 | Feb/16 | 11 | 54.92 | 53.16 | 53.03(-0.04) | 53.3(0.26) | 53.56(-0.09) | 53.11 | -0.9 | | -7 | 31(-0.3) | -50 | [-1] | [-1] | [-14] | 24 | 39 | DT | -0.7 | OpenShort | | (-1) | -2 | -15 | -20 | -20 | 0.1,71 | 36 | | 20 | Feb/16 | 10 | 54.92 | 53.16 | 53.05(0.09) | 53.16(0.28) | 53.61(-0.07) | 53.48 | -0.7 | | -7 | 31(-0.3) | -45 | [2] | [1] | [-3] | 53 | -32 | CR | -0.2 | HoldShort | | (0) | -2 | -0 | -9 | -20 | 0.7,85 | 36 | | | | |
| 21 | Feb/16 | 9 | 54.92 | 53.16 | 53(0.11) | 53.01(0.3) | 53.65(0.07) | 53.49 | -0.7 | | -7 | 31(-0.5) | -40 | [2] | [4] | [-7] | 60 | -3 | CR | -0.2 | HoldShort? | | (2) | 2 | -19 | -4 | -2 | 0.7,92 | 36 | | 22 | Feb/15 | 15 | 55.11 | 53.57 | 52.94(0.17) | 52.85(0.3) | 53.61(0.56) | 53.96 | -0.6 | | -6 | 32(-0.2) | 15 | [4] | [16] | [12] | 85 | 158 | UT | 0.5 | HoldLong? | | (4) | 12 | 11 | 10 | 20 | 1.5,97 | 39 | | 23 | Feb/15 | 14 | 55.11 | 53.57 | 52.85(0.15) | 52.69(0.19) | 53.31(0.53) | 53.69 | -0.7 | | -6 | 32(0.7) | 10 | [3] | [14] | [13] | 80 | 141 | RG | 0.6 | Wait | | (3) | 12 | 8 | 19 | 20 | 1.3,97 | 39 | | 24 | Feb/15 | 13 | 55.11 | 53.57 | 52.77(0.08) | 52.59(0.08) | 53.03(0.61) | 53.5 | -0.8 | | -6 | 31(1.2) | 5 | [2] | [14] | [13] | 71 | 214 | RG | 0.7 | Wait | | (2) | 14 | -5 | 35 | 20 | 1.2,91 | 39 | | 25 | Feb/15 | 12 | 55.11 | 53.57 | 52.73(0.09) | 52.55(0.06) | 52.71(0.67) | 53.61 | -0.7 | | -6 | 30(1.8) | 15 | [2] | [15] | [20] | 56 | 249 | UT | 1.5 | OpenLong | | (2) | 15 | 12 | 37 | 20 | 1.4,71 | 39 | | | | |
| 26 | Feb/15 | 11 | 55.11 | 53.57 | 52.68(0.19) | 52.52(-0.02) | 52.36(0.52) | 53.31 | -0.9 | | -6 | 28(-3) | 30 | [4] | [11] | [25] | 24 | 60 | UT | 1.7 | OpenLong | | (1) | 12 | 33 | 34 | 20 | 1.1,46 | 39 | | 27 | Feb/15 | 10 | 55.11 | 53.57 | 52.58(-0.02) | 52.53(-0.23) | 52.36(0) | 52.49 | -1.3 | | -6 | 31(0.2) | -20 | [-0] | [-4] | [8] | -33 | -1 | DP | 0.6 | OpenShort | | (2) | 0 | 9 | 12 | 20 | -0.1,20 | 39 | | 28 | Feb/15 | 9 | 55.11 | 53.57 | 52.59(-0.04) | 52.65(-0.23) | 52.09(-0.12) | 52.26 | -1.4 | | -6 | 31(-0.1) | -30 | [-1] | [-6] | [5] | -55 | -51 | DP | 0.3 | OpenShort? | | (-0) | -3 | 14 | -2 | 4 | -0.5,8 | 39 | | 29 | Feb/14 | 12 | 55.23 | 53.86 | 52.61(-0.09) | 52.77(-0.3) | 52.15(-0.46) | 51.92 | -1.6 | | -6 | 31(1.3) | -50 | [-2] | [-16] | [-7] | -77 | -158 | DT | -0.4 | OpenShort | | (-2) | -10 | 2 | -19 | -20 | -1.1,1 | 29 | | 30 | Feb/14 | 11 | 55.23 | 53.86 | 52.66(-0.13) | 52.93(-0.13) | 52.39(-0.59) | 51.87 | -1.6 | | -6 | 30(1.5) | -50 | [-3] | [-17] | [-14] | -68 | -169 | DT | -0.8 | OpenShort | | (-2) | -13 | -3 | -29 | -20 | -1.3,15 | 29 | | | | |
| 31 | Feb/14 | 10 | 55.23 | 53.86 | 52.73(-0.08) | 53(-0.02) | 52.7(-0.45) | 51.93 | -1.6 | | -6 | 28(0.5) | -50 | [-2] | [-12] | [-21] | -50 | -183 | DT | -1.3 | OpenShort | | (-2) | -10 | -16 | -30 | -20 | -1.4,35 | 29 | | 32 | Feb/14 | 9 | 55.23 | 53.86 | 52.77(-0.17) | 53(0) | 52.94(-0.49) | 52.32 | -1.4 | | -6 | 28(-1.5) | -50 | [-4] | [-13] | [-17] | -21 | -39 | DT | -1.1 | OpenShort? | | (-2) | -11 | -15 | -25 | -20 | -0.8,49 | 29 | | 33 | Feb/13 | 15 | 55.5 | 54.27 | 52.86(-0.21) | 53.01(0.08) | 53.2(-0.39) | 52.7 | -1.4 | | -6 | 29(-9.1) | -50 | [-5] | [-10] | [-12] | 18 | 87 | DT | -0.8 | OpenShort? | | (-2) | -9 | -17 | -13 | -20 | -0.3,75 | 27 | | 34 | Feb/13 | 14 | 55.5 | 54.27 | 52.97(0.04) | 52.97(0.11) | 53.41(-0.11) | 53.12 | -1.2 | | -6 | 39(0.1) | -35 | [1] | [-2] | [-4] | 39 | -40 | DR | -0.4 | OpenShort | | (-4) | -2 | -9 | -4 | -2 | 0.2,84 | 27 | | 35 | Feb/13 | 13 | 55.5 | 54.27 | 52.95(0.02) | 52.91(0.13) | 53.47(0.32) | 53.34 | -1.1 | | -6 | 38(0.2) | -30 | [0] | [8] | [3] | 53 | 135 | RG | -0.2 | Wait | | (1) | 7 | -1 | 5 | 20 | 0.5,90 | 27 | | | | |
| 36 | Feb/13 | 12 | 55.5 | 54.27 | 52.94(0.04) | 52.84(0.4) | 53.3(0.43) | 53.36 | -1.1 | | -6 | 38(0.3) | -30 | [1] | [13] | [-1] | 56 | 150 | CR | 0.1 | HoldShort | | (1) | 10 | -6 | 12 | -13 | 0.6,91 | 27 | | 37 | Feb/13 | 11 | 55.5 | 54.27 | 52.92(0.04) | 52.63(0.19) | 53.07(0.49) | 53.5 | -1 | | -6 | 38(0.5) | -15 | [1] | [12] | [10] | 52 | 194 | RG | 0.6 | Wait | | (1) | 11 | -6 | 30 | 20 | 0.8,82 | 27 | | 38 | Feb/13 | 10 | 55.5 | 54.27 | 52.9(0.02) | 52.53(0.15) | 52.81(0.55) | 53.64 | -0.9 | | -6 | 37(0.5) | -5 | [0] | [13] | [15] | 39 | 266 | RG | 1.1 | SmallShort | | (1) | 12 | 5 | 29 | 20 | 1,64 | 27 | | 39 | Feb/13 | 9 | 55.5 | 54.27 | 52.89(-0.06) | 52.45(0.1) | 52.52(0.32) | 53.52 | -1 | | -6 | 37(-1.5) | 0 | [-1] | [7] | [28] | 21 | 265 | UR | 1.4 | SmallShort? | | (0) | 7 | 43 | 23 | 20 | 0.9,48 | 27 | | 40 | Feb/10 | 15 | 55.81 | 54.45 | 52.92(-0.21) | 52.4(-0.1) | 52.35(-0.04) | 52.46 | -1.7 | | -6 | 38(-3.9) | -45 | [-5] | [-5] | [5] | -37 | 120 | DP | 0.1 | OpenShort? | | (-3) | -1 | 9 | 3 | 20 | -0.6,28 | 23 | | | | |
| 41 | Feb/10 | 14 | 55.81 | 54.45 | 53.03(-0.11) | 52.45(-0.17) | 52.37(0.34) | 52.23 | -1.8 | | -6 | 42(1) | -30 | [-2] | [4] | [0] | -49 | 50 | RG | -0.2 | Wait | | (-5) | 8 | 1 | -2 | 4 | -1,26 | 23 | | 42 | Feb/10 | 13 | 55.81 | 54.45 | 53.09(-0.06) | 52.54(-0.32) | 52.19(-0.13) | 52.2 | -1.8 | | -6 | 41(1.3) | -30 | [-1] | [-8] | [2] | -49 | -142 | DP | 0 | OpenShort | | (-2) | -3 | -1 | 2 | 20 | -1.1,29 | 23 | | 43 | Feb/10 | 12 | 55.81 | 54.45 | 53.12(-0.06) | 52.71(-0.53) | 52.26(-0.27) | 52.22 | -1.8 | | -6 | 40(1.1) | -30 | [-1] | [-14] | [3] | -45 | -179 | DP | -0.1 | OpenShort | | (-2) | -6 | -16 | 22 | 20 | -1.1,33 | 23 | | 44 | Feb/10 | 11 | 55.81 | 54.45 | 53.12(0) | 52.99(-0.04) | 52.4(-0.11) | 52.62 | -1.6 | | -6 | 39(0) | -25 | [0] | [-4] | [-2] | -44 | -128 | DR | 0.3 | OpenShort | | (-0) | -2 | -0 | 10 | -20 | -0.7,24 | 23 | | 45 | Feb/10 | 10 | 55.81 | 54.45 | 53.12(0) | 53.01(-0.02) | 52.46(-0.08) | 52.63 | -1.6 | | -6 | 39(-0.4) | 5 | [0] | [-3] | [17] | -56 | -123 | RG | 0.2 | Wait | | (0) | -2 | 56 | 1 | -20 | -0.7,12 | 23 | | | | |
| 46 | Feb/10 | 9 | 55.81 | 54.45 | 53.15(-0.15) | 53.02(-0.36) | 52.5(-0.74) | 51.28 | -2.3 | | -6 | 39(6.9) | -50 | [-3] | [-22] | [-33] | -110 | -387 | DT | -1.6 | HoldShort? | | (-3) | -16 | -51 | -19 | -20 | -2.4,0 | 23 | | 47 | Feb/9 | 15 | 56.1 | 54.79 | 53.23(-0.17) | 53.21(-0.13) | 52.89(-0.53) | 52.53 | -1.8 | | -6 | 32(-1.8) | -50 | [-4] | [-16] | [-12] | -74 | -88 | DT | -0.6 | OpenShort? | | (-0) | -12 | -13 | -11 | -20 | -1.1,4 | 40 | | 48 | Feb/9 | 14 | 56.1 | 54.79 | 53.32(-0.11) | 53.28(-0.09) | 53.17(-0.75) | 52.86 | -1.7 | | -6 | 34(-0.6) | -50 | [-2] | [-19] | [-7] | -59 | -164 | DT | -0.5 | OpenShort | | (-3) | -16 | -4 | -20 | -20 | -0.7,9 | 40 | | 49 | Feb/9 | 13 | 56.1 | 54.79 | 53.38(-0.09) | 53.33(-0.21) | 53.57(0.02) | 52.96 | -1.6 | | -6 | 35(0) | -35 | [-2] | [-4] | [-3] | -52 | 13 | DT | -0.9 | OpenShort | | (-2) | 0 | -1 | -17 | 2 | -0.6,13 | 40 | | 50 | Feb/9 | 12 | 56.1 | 54.79 | 53.43(-0.07) | 53.44(-0.32) | 53.57(0) | 52.99 | -1.6 | | -6 | 35(0.2) | -35 | [-2] | [-5] | [-4] | -40 | -10 | DT | -0.8 | OpenShort | | (-2) | 0 | -4 | -13 | 0 | -0.7,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|