|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.9700 One month high (close): $59.8600
JKS Daily Change: -3.07% Daily StdDev 4.67% JKS EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $54.66(-3.07%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 55.94 | 56.63 | 56.25(-0.18) | 55.84(-0.46) | 55.14(-0.54) | 54.63 | -0.4 | | 6 | 29(2.5) | -10 | [-4] | [-17] | [-8] | -95 | -241 | DT | -0.6 | OpenShort? | | (-3) | -12 | -5 | -7 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces: 55.94(daily_ema_20 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 55.84(hourly_sma_10 2.21%) 56.25(hourly_sma_20 2.97%) 56.63(weak_daily_ema_10 3.66%)
|
| | | 2 | Feb/3 | 14 | 55.94 | 56.63 | 56.35(-0.12) | 56.1(-0.48) | 55.44(-0.61) | 54.77 | -0.4 | | 6 | 27(2.6) | -10 | [-3] | [-19] | [-10] | -98 | -314 | DT | -0.8 | OpenShort | | (-3) | -13 | -8 | -13 | -20 | -1.9,0 | 39 | | 3 | Feb/3 | 13 | 55.94 | 56.63 | 56.42(-0.11) | 56.37(-0.44) | 55.78(-0.39) | 54.99 | -0.3 | | 6 | 24(2) | -10 | [-2] | [-13] | [-17] | -96 | -235 | DT | -1 | OpenShort | | (-2) | -8 | -21 | -19 | -20 | -1.9,2 | 39 | | 4 | Feb/3 | 12 | 55.94 | 56.63 | 56.48(-0.07) | 56.62(-0.39) | 56(-0.43) | 55.57 | -0.1 | | 6 | 22(1.1) | 10 | [-2] | [-14] | [-8] | -73 | -199 | RG | -0.6 | Wait | | (-1) | -9 | -5 | -19 | -20 | -1.3,10 | 39 | | 5 | Feb/3 | 11 | 55.94 | 56.63 | 56.52(-0.07) | 56.84(-0.26) | 56.24(-0.51) | 55.72 | -0.1 | | 6 | 21(0.7) | -0 | [-2] | [-14] | [-14] | -58 | -199 | RG | -0.8 | SmallLong | | (-1) | -11 | -14 | -15 | -20 | -1.2,22 | 39 | | | | |
| 6 | Feb/3 | 10 | 55.94 | 56.63 | 56.56(-0.02) | 56.84(0) | 56.53(-0.39) | 56.1 | 0.1 | | 6 | 20(0.2) | -10 | [-0] | [-8] | [-16] | -38 | -164 | DT | -0.7 | OpenShort | | (-1) | -8 | -13 | -22 | -20 | -0.7,30 | 39 | | 7 | Feb/3 | 9 | 55.94 | 56.63 | 56.57(0.05) | 56.99(0.14) | 56.75(-0.37) | 56.45 | 0.2 | | 6 | 20(-0.7) | 15 | [1] | [-6] | [-8] | -15 | -173 | DR | -0.5 | OpenShort? | | (0) | -8 | 10 | -23 | -20 | -0.2,40 | 39 | | 8 | Feb/2 | 15 | 55.3 | 56.85 | 56.54(0.09) | 56.91(0.05) | 56.96(-0.52) | 56.17 | 0.2 | | 9 | 21(5.2) | 15 | [2] | [-9] | [-20] | -13 | -301 | DR | -1.2 | OpenShort? | | (1) | -11 | -21 | -24 | -20 | -0.6,52 | 44 | | 9 | Feb/2 | 14 | 55.3 | 56.85 | 56.49(0.21) | 56.88(0.21) | 57.26(-0.33) | 56.76 | 0.3 | | 9 | 15(-2.5) | 45 | [5] | [-3] | [-13] | 27 | -260 | DR | -0.7 | OpenShort | | (3) | -7 | -16 | -17 | -20 | 0.4,67 | 44 | | 10 | Feb/2 | 13 | 55.3 | 56.85 | 56.37(0.23) | 56.76(0.16) | 57.45(-0.02) | 57.2 | 0.4 | | 9 | 18(-1.7) | 50 | [5] | [4] | [0] | 53 | -96 | UT | -0.3 | OpenLong | | (6) | -0 | 0 | -12 | 20 | 1,78 | 44 | | | | |
| 11 | Feb/2 | 12 | 55.3 | 56.85 | 56.24(0.25) | 56.67(0.11) | 57.46(0.37) | 57.2 | 0.4 | | 9 | 20(-1.1) | 50 | [5] | [11] | [-2] | 58 | 3 | CR | -0.3 | HoldShort | | (6) | 8 | -9 | -13 | 20 | 1,83 | 44 | | 12 | Feb/2 | 11 | 55.3 | 56.85 | 56.1(0.23) | 56.61(0.27) | 57.25(0.7) | 57.46 | 0.5 | | 9 | 21(0.8) | 50 | [5] | [20] | [3] | 77 | 181 | UT | 0.2 | HoldLong | | (6) | 15 | -5 | 0 | 20 | 1.4,92 | 44 | | 13 | Feb/2 | 10 | 55.3 | 56.85 | 55.97(0.25) | 56.46(0.25) | 56.85(0.66) | 57.59 | 0.5 | | 9 | 20(1.1) | 50 | [5] | [19] | [8] | 90 | 196 | UT | 0.8 | OpenLong | | (5) | 14 | -7 | 19 | 20 | 1.7,97 | 44 | | 14 | Feb/2 | 9 | 55.3 | 56.85 | 55.83(0.25) | 56.32(0.23) | 56.48(0.75) | 57.78 | 0.5 | | 9 | 19(1.8) | 50 | [5] | [21] | [22] | 97 | 281 | UT | 1.5 | OpenLong? | | (6) | 16 | 20 | 29 | 20 | 2.2,92 | 44 | | 15 | Feb/1 | 15 | 54.64 | 56.79 | 55.69(0.23) | 56.19(0.12) | 56.06(0.36) | 57.23 | 0.5 | | 11 | 17(3.4) | 50 | [5] | [11] | [25] | 76 | 132 | UT | 1.5 | OpenLong? | | (5) | 8 | 41 | 19 | 20 | 1.9,78 | 47 | | | | |
| 16 | Feb/1 | 14 | 54.64 | 56.79 | 55.56(-0.04) | 56.12(-0.07) | 55.86(-0.2) | 56.11 | 0.3 | | 11 | 14(-0.3) | 50 | [-1] | [-4] | [7] | 32 | 90 | RG | 0.3 | Wait | | (3) | -4 | 16 | 2 | 14 | 0.7,64 | 47 | | 17 | Feb/1 | 13 | 54.64 | 56.79 | 55.58(-0.07) | 56.16(-0.02) | 55.97(-0.2) | 55.66 | 0.2 | | 11 | 14(-0.5) | 25 | [-2] | [-4] | [-9] | 10 | 30 | RG | -0.4 | Wait | | (-1) | -4 | -3 | -16 | -20 | 0.1,57 | 47 | | 18 | Feb/1 | 12 | 54.64 | 56.79 | 55.62(-0.05) | 56.17(0.12) | 56.08(-0.12) | 55.73 | 0.2 | | 11 | 14(-0.3) | 35 | [-1] | [-0] | [-6] | 20 | 45 | RG | -0.4 | Wait | | (-1) | -3 | 5 | -14 | -20 | 0.1,67 | 47 | | 19 | Feb/1 | 11 | 54.64 | 56.79 | 55.65(-0.09) | 56.1(0.16) | 56.15(-0.35) | 55.58 | 0.2 | | 11 | 15(-0.3) | 5 | [-2] | [-5] | [-19] | 27 | -10 | RG | -0.7 | Wait | | (-1) | -8 | -27 | -7 | -20 | -0.1,79 | 47 | | 20 | Feb/1 | 10 | 54.64 | 56.79 | 55.7(0.05) | 56.01(0.34) | 56.35(-0.11) | 56.33 | 0.3 | | 11 | 15(0.2) | 50 | [1] | [3] | [-5] | 58 | 27 | CR | -0 | HoldShort | | (0) | -2 | -9 | 0 | -20 | 0.8,88 | 47 | | | | |
| 21 | Feb/1 | 9 | 54.64 | 56.79 | 55.67(0.07) | 55.82(0.4) | 56.41(0.12) | 56.58 | 0.4 | | 11 | 15(0.6) | 50 | [2] | [9] | [7] | 63 | 116 | UT | 0.2 | OpenLong? | | (1) | 3 | 16 | -2 | 18 | 1.1,85 | 47 | | 22 | Jan/31 | 15 | 53.9 | 56.7 | 55.63(0.02) | 55.6(0.22) | 56.34(0.12) | 56.13 | 0.4 | | 12 | 14(1.5) | 50 | [0] | [6] | [0] | 48 | 105 | UT | -0.3 | OpenLong? | | (1) | 3 | -1 | -6 | 20 | 0.6,83 | 60 | | 23 | Jan/31 | 14 | 53.9 | 56.7 | 55.62(-0.04) | 55.48(0.23) | 56.27(0.37) | 56.17 | 0.4 | | 12 | 13(-0.2) | 50 | [-1] | [11] | [1] | 58 | 243 | UR | -0.1 | SmallShort | | (0) | 8 | -8 | 8 | 20 | 0.7,90 | 60 | | 24 | Jan/31 | 13 | 53.9 | 56.7 | 55.64(-0.02) | 55.35(0.29) | 56.06(0.7) | 56.4 | 0.4 | | 12 | 13(-0.2) | 50 | [-0] | [19] | [8] | 70 | 347 | UR | 0.4 | SmallShort | | (-0) | 15 | -8 | 28 | 20 | 1,95 | 60 | | 25 | Jan/31 | 12 | 53.9 | 56.7 | 55.65(-0.04) | 55.19(0.35) | 55.67(0.8) | 56.62 | 0.4 | | 12 | 13(-0.3) | 50 | [-1] | [21] | [18] | 67 | 426 | UR | 1.2 | SmallShort | | (0) | 17 | 9 | 41 | 20 | 1.2,87 | 60 | | | | |
| 26 | Jan/31 | 11 | 53.9 | 56.7 | 55.67(-0.04) | 55.19(0) | 55.23(0.69) | 56.37 | 0.4 | | 12 | 13(-0.7) | 50 | [-1] | [15] | [28] | 35 | 356 | UR | 1.4 | SmallShort | | (-1) | 15 | 21 | 41 | 20 | 0.8,65 | 60 | | 27 | Jan/31 | 10 | 53.9 | 56.7 | 55.69(-0.09) | 55(-0.09) | 54.85(0.38) | 55.79 | 0.3 | | 12 | 14(-0.6) | 50 | [-2] | [7] | [22] | -14 | 217 | UR | 1.1 | SmallShort | | (-2) | 8 | 25 | 24 | 20 | 0.1,34 | 60 | | 28 | Jan/31 | 9 | 53.9 | 56.7 | 55.74(-0.21) | 55.05(-0.29) | 54.64(0.02) | 55.11 | 0.2 | | 12 | 15(-0.8) | 50 | [-5] | [-3] | [15] | -56 | 116 | RG | 0.5 | Wait? | | (-3) | 0 | 25 | 10 | 20 | -0.7,12 | 60 | | 29 | Jan/30 | 15 | 53.18 | 56.81 | 55.86(-0.32) | 55.21(-0.31) | 54.63(-0.16) | 54.45 | 0.2 | | 13 | 16(-0.6) | 15 | [-7] | [-9] | [-3] | -87 | 50 | RG | -0.2 | Wait? | | (-6) | -3 | 1 | -3 | -20 | -1.5,1 | 67 | | 30 | Jan/30 | 14 | 53.18 | 56.81 | 56.04(-0.25) | 55.38(-0.27) | 54.72(-0.09) | 54.41 | 0.2 | | 13 | 16(0.7) | 15 | [-5] | [-6] | [-7] | -86 | -49 | RG | -0.3 | Wait | | (-7) | -2 | -4 | 1 | -20 | -1.6,4 | 67 | | | | |
| 31 | Jan/30 | 13 | 53.18 | 56.81 | 56.18(-0.23) | 55.53(-0.23) | 54.77(-0.71) | 54.52 | 0.2 | | 13 | 15(1.1) | 5 | [-5] | [-19] | [-11] | -87 | -246 | RG | -0.3 | Wait | | (-5) | -15 | -15 | 1 | -20 | -1.7,6 | 67 | | 32 | Jan/30 | 12 | 53.18 | 56.81 | 56.31(-0.18) | 55.66(-0.2) | 55.16(-0.54) | 54.92 | 0.3 | | 13 | 14(0.6) | 30 | [-4] | [-15] | [-1] | -79 | -201 | RG | -0.3 | Wait | | (-4) | -12 | 2 | 7 | -20 | -1.5,9 | 67 | | 33 | Jan/30 | 11 | 53.18 | 56.81 | 56.41(-0.19) | 55.77(-0.3) | 55.46(-0.63) | 54.86 | 0.3 | | 13 | 14(1.4) | 10 | [-4] | [-18] | [-8] | -90 | -236 | RG | -0.7 | Wait | | (-4) | -14 | -1 | -18 | -20 | -1.8,5 | 67 | | 34 | Jan/30 | 10 | 53.18 | 56.81 | 56.52(-0.14) | 55.94(-0.29) | 55.81(-0.39) | 54.89 | 0.3 | | 13 | 12(1.2) | 30 | [-3] | [-13] | [-5] | -91 | -246 | RG | -1.2 | SmallLong | | (-4) | -8 | 9 | -17 | -20 | -2.1,12 | 67 | | 35 | Jan/30 | 9 | 53.18 | 56.81 | 56.6(-0.19) | 56.1(-0.41) | 56.03(-0.44) | 54.66 | 0.2 | | 13 | 11(2.8) | -10 | [-4] | [-15] | [-32] | -101 | -256 | DT | -2 | HoldShort? | | (-4) | -10 | -64 | -17 | -20 | -2.8,19 | 67 | | | | |
| 36 | Jan/27 | 15 | 52.57 | 57.27 | 56.71(-0.09) | 56.33(-0.11) | 56.28(0.21) | 56.43 | 0.6 | | 17 | 8(0.4) | 50 | [-2] | [3] | [5] | -35 | 97 | UR | 0.3 | SmallShort? | | (-1) | 5 | -2 | 12 | 20 | -0.5,28 | 76 | | 37 | Jan/27 | 14 | 52.57 | 57.27 | 56.76(-0.14) | 56.39(-0.05) | 56.16(0.14) | 56.48 | 0.6 | | 17 | 8(-1) | 45 | [-3] | [2] | [5] | -39 | 137 | UR | 0.6 | SmallShort | | (-2) | 3 | 1 | 18 | 14 | -0.5,24 | 76 | | 38 | Jan/27 | 13 | 52.57 | 57.27 | 56.84(-0.16) | 56.42(-0.16) | 56.08(0.02) | 56.45 | 0.6 | | 17 | 9(-0.9) | 45 | [-3] | [-2] | [9] | -50 | 102 | RG | 0.6 | Wait | | (-3) | 0 | 9 | 17 | 20 | -0.6,15 | 76 | | 39 | Jan/27 | 12 | 52.57 | 57.27 | 56.93(-0.16) | 56.51(-0.34) | 56.07(-0.16) | 56.19 | 0.5 | | 17 | 10(-0.2) | 40 | [-3] | [-7] | [8] | -72 | -2 | RG | 0.2 | Wait | | (-4) | -3 | 12 | 9 | 20 | -1.1,6 | 76 | | 40 | Jan/27 | 11 | 52.57 | 57.27 | 57.02(-0.19) | 56.7(-0.26) | 56.16(-0.43) | 55.86 | 0.5 | | 17 | 10(0.4) | 10 | [-4] | [-13] | [-5] | -92 | -112 | RG | -0.4 | Wait | | (-4) | -9 | 1 | -3 | -20 | -1.7,1 | 76 | | | | |
| 41 | Jan/27 | 10 | 52.57 | 57.27 | 57.13(-0.21) | 56.85(-0.23) | 56.4(-0.44) | 55.82 | 0.5 | | 17 | 10(0.6) | 10 | [-5] | [-12] | [-11] | -100 | -122 | RG | -0.9 | SmallLong | | (-4) | -9 | -9 | -11 | -20 | -2,0 | 76 | | 42 | Jan/27 | 9 | 52.57 | 57.27 | 57.25(-0.21) | 56.98(-0.14) | 56.65(-0.21) | 56.06 | 0.5 | | 17 | 9(-0.2) | -5 | [-5] | [-7] | [-13] | -98 | -43 | RG | -1 | SmallLong? | | (-4) | -5 | -14 | -14 | -20 | -1.9,0 | 76 | | 43 | Jan/26 | 15 | 51.78 | 57.52 | 57.37(-0.26) | 57.06(-0.09) | 56.77(-0.35) | 56.44 | 0.6 | | 20 | 9(-0.7) | -5 | [-6] | [-9] | [-9] | -82 | 22 | RG | -0.5 | Wait? | | (-4) | -8 | -8 | -11 | -20 | -1.5,6 | 83 | | 44 | Jan/26 | 14 | 51.78 | 57.52 | 57.52(-0.28) | 57.06(0) | 56.97(-0.49) | 56.65 | 0.7 | | 20 | 10(-1.9) | -5 | [-6] | [-11] | [-9] | -67 | 17 | RG | -0.4 | Wait | | (-5) | -11 | -11 | -7 | -20 | -1.2,13 | 83 | | 45 | Jan/26 | 13 | 51.78 | 57.52 | 57.68(-0.26) | 57.11(0.05) | 57.25(-0.07) | 56.96 | 0.7 | | 20 | 12(-1.8) | 10 | [-6] | [-2] | [-4] | -56 | 136 | RG | -0.3 | Wait | | (-5) | -2 | -2 | -9 | -20 | -0.8,14 | 83 | | | | |
| 46 | Jan/26 | 12 | 51.78 | 57.52 | 57.83(-0.22) | 57.08(-0.09) | 57.29(-0.03) | 57.02 | 0.7 | | 20 | 14(-0.7) | 25 | [-5] | [-2] | [1] | -50 | 86 | RG | -0.3 | Wait | | (-6) | -1 | 8 | -10 | 2 | -0.8,20 | 83 | | 47 | Jan/26 | 11 | 51.78 | 57.52 | 57.96(-0.26) | 57.13(-0.23) | 57.31(-0.09) | 56.79 | 0.7 | | 20 | 14(-0.4) | 5 | [-6] | [-5] | [-6] | -47 | 51 | RG | -0.5 | Wait | | (-6) | -2 | -21 | 4 | 5 | -1.1,31 | 83 | | 48 | Jan/26 | 10 | 51.78 | 57.52 | 58.11(-0.17) | 57.26(-0.16) | 57.36(0.19) | 57.38 | 0.8 | | 20 | 15(-0.3) | 20 | [-4] | [2] | [-6] | -30 | 96 | RG | 0 | Wait | | (-4) | 4 | -24 | -10 | 20 | -0.7,38 | 83 | | 49 | Jan/26 | 9 | 51.78 | 57.52 | 58.21(-0.09) | 57.35(0.02) | 57.25(0.49) | 58.07 | 0.9 | | 20 | 15(-0.3) | 50 | [-2] | [11] | [16] | -20 | 201 | UR | 0.7 | SmallShort? | | (-2) | 11 | 29 | -7 | 20 | -0.1,33 | 83 | | 50 | Jan/25 | 15 | 51.03 | 57.69 | 58.26(-0.07) | 57.34(-0.12) | 56.97(0.18) | 57.24 | 0.8 | | 22 | 15(1.1) | 50 | [-2] | [4] | [-0] | -60 | -57 | RG | 0.2 | Wait? | | (-4) | 4 | 7 | -20 | 7 | -0.9,13 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|