JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.6600 One month high (close): $58.9000

JKS Daily Change: 0.46% Daily StdDev 4.87% JKS EMA_5_Trend: 4.78% 10Minute StdDev: $0

Latest Price : $58.9(0.46%)

Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.78% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	47.57	49.32	58.07(0.07)	58.04(0.16)	58.01(0.33)	58.76	1.7	13	11(0.3)	50	[1]	[16]	[11]	62	133	UT	1	OpenLong?	(-2)	7	12	18	20	0.9,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.07(hourly_sma_20 -1.17%) 58.04(hourly_sma_10 -1.23%) 49.32(daily_ema_10 -16.07%) 47.57(daily_ema_20 -19.04%) Resistance Levels:

2	Jan/13	14	47.57	49.32	58.03(0.45)	57.95(0.14)	57.82(-0.02)	58.47	1.7	13	11(-8.6)	50	[9]	[11]	[15]	42	-312	UT	0.9	OpenLong	(1)	-0	29	11	20	0.6,77	72
3	Jan/13	13	47.57	49.32	57.77(0.42)	57.87(-0.02)	57.83(-0.19)	57.77	1.6	13	20(-5.7)	50	[9]	[6]	[-1]	12	-405	CR	-0	HoldShort	(10)	-4	5	-6	-19	0,62	72
4	Jan/13	12	47.57	49.32	57.53(0.42)	57.88(0.29)	57.94(-0.14)	57.64	1.5	13	25(-4.3)	50	[9]	[10]	[-6]	9	-373	CR	-0.2	HoldShort	(10)	-3	9	-10	-20	0.1,56	72
5	Jan/13	11	47.57	49.32	57.29(0.42)	57.71(-0.16)	58.02(-0.12)	57.41	1.5	13	30(-4.3)	50	[9]	[5]	[-8]	9	-368	CR	-0.3	HoldShort	(10)	-3	-19	-8	-3	0.1,56	72

6	Jan/13	10	47.57	49.32	57.05(0.56)	57.8(-0.03)	58.09(0.02)	57.87	1.6	13	34(-4.2)	50	[12]	[10]	[-8]	31	-341	CR	-0.1	HoldShort	(12)	0	-27	-3	20	0.4,71	72
7	Jan/13	9	47.57	49.32	56.73(0.67)	57.8(0)	58.08(0.29)	58.53	1.7	13	38(-4)	50	[14]	[17]	[10]	39	-199	UT	0.2	OpenLong?	(15)	6	10	1	20	0.7,71	72
8	Jan/12	15	47.04	47.49	56.35(0.71)	57.82(-0.07)	57.91(0.16)	58.28	1.9	10	42(-8.1)	50	[15]	[15]	[8]	34	-242	UT	0.1	OpenLong?	(16)	3	9	-3	20	0.7,66	60
9	Jan/12	14	47.04	47.49	55.95(0.79)	57.86(0.02)	57.82(0.77)	58.06	1.8	10	50(-4.7)	50	[16]	[28]	[8]	39	-139	UT	0.1	OpenLong	(17)	16	21	0	19	0.7,71	60
10	Jan/12	13	47.04	47.49	55.51(0.69)	57.85(-0.43)	57.38(-0.24)	57.56	1.7	10	55(-2.9)	50	[14]	[3]	[-1]	36	-280	CR	0.1	HoldShort	(19)	-5	-15	-3	20	0.6,71	60

11	Jan/12	12	47.04	47.49	55.13(0.73)	58.1(-0.03)	57.52(-0.09)	57.93	1.8	10	58(-1.9)	50	[15]	[10]	[2]	43	-144	UT	0.1	OpenLong	(18)	-2	9	2	-12	0.8,73	60
12	Jan/12	11	47.04	47.49	54.73(0.75)	58.12(0.82)	57.57(-0.23)	57.72	1.8	10	60(-1.5)	50	[15]	[16]	[-19]	39	-151	CR	0	HoldShort	(18)	-5	-3	-8	-20	0.8,69	60
13	Jan/12	10	47.04	47.49	54.32(0.74)	57.65(0.8)	57.7(-0.4)	57.79	1.8	10	61(-1)	50	[15]	[12]	[13]	45	-90	UT	0	OpenLong	(19)	-8	78	-8	-20	0.9,72	60
14	Jan/12	9	47.04	47.49	53.92(0.65)	57.19(0.55)	57.93(-0.69)	55.95	1.5	10	62(-1.8)	40	[13]	[3]	[-52]	37	-333	CR	-0.5	HoldShort?	(15)	-14	-92	-12	-20	0.5,74	60
15	Jan/11	15	46.46	45.53	53.57(0.85)	56.88(1.03)	58.33(-0.6)	58.2	2.2	7	64(-6.4)	50	[18]	[11]	[-5]	64	-9	CR	-0	HoldShort?	(21)	-12	2	-6	-20	1.2,84	57

16	Jan/11	14	46.46	45.53	53.12(1.12)	56.3(1.17)	58.33(0)	58.16	2.2	7	70(-1.7)	50	[23]	[26]	[-6]	69	-16	CR	-0.1	HoldShort	(21)	0	-15	-7	-2	1.3,86	57
17	Jan/11	13	46.46	45.53	52.53(1.21)	55.65(1.4)	58.68(1.91)	58.53	2.2	7	72(0.5)	50	[25]	[68]	[1]	74	507	UT	-0	OpenLong	(29)	39	-5	-14	20	1.5,86	57
18	Jan/11	12	46.46	45.53	51.9(1.23)	54.88(1.55)	57.58(1.98)	58.65	2.3	7	72(1.9)	50	[25]	[71]	[18]	83	667	UT	0.3	OpenLong	(30)	40	23	-12	20	1.7,90	57
19	Jan/11	11	46.46	45.53	51.27(1.22)	54.04(1.62)	56.46(1.82)	58.08	2.1	7	70(2.4)	50	[25]	[68]	[-11]	89	672	CR	0.4	OpenShort	(30)	37	-73	0	20	1.8,94	57
20	Jan/11	10	46.46	45.53	50.65(1.46)	53.18(2.01)	55.45(2.99)	59.94	2.5	7	67(11.4)	50	[30]	[97]	[63]	115	1214	UT	1.2	HoldLong	(36)	61	72	9	20	2.6,100	57

21	Jan/11	9	46.46	45.53	49.92(1.32)	52.13(1.54)	53.84(2.34)	58.17	2.2	7	56(7.1)	50	[27]	[79]	[112]	118	1017	UT	1.4	HoldLong?	(31)	48	225	10	20	2.7,100	57
22	Jan/10	15	45.82	43.68	49.27(1.03)	51.34(0.69)	52.61(0.82)	53.13	1.6	-2	49(-10.9)	50	[21]	[35]	[10]	88	71	UT	0.2	HoldLong?	(21)	17	6	1	20	1.5,100	50
23	Jan/10	14	45.82	43.68	48.77(1.33)	50.99(0.69)	52.18(1.08)	52.99	1.5	-2	60(-8.8)	50	[28]	[43]	[11]	88	-67	UT	0.3	HoldLong	(25)	23	3	2	20	1.5,100	50
24	Jan/10	13	45.82	43.68	48.13(1.37)	50.64(0.78)	51.62(1.45)	52.92	1.5	-2	68(-5.4)	50	[29]	[51]	[21]	88	110	UT	0.4	HoldLong	(33)	30	25	3	20	1.5,100	50
25	Jan/10	12	45.82	43.68	47.48(1.3)	50.25(0.6)	50.88(0.93)	52.37	1.4	-2	74(-3.7)	50	[27]	[38]	[24]	85	89	UT	0.4	HoldLong	(33)	20	32	2	20	1.4,100	50

26	Jan/10	11	45.82	43.68	46.87(1.25)	49.95(1.11)	50.41(0.72)	51.66	1.3	-2	78(-2.2)	50	[26]	[39]	[12]	83	75	UT	0.3	HoldLong	(31)	15	33	3	8	1.3,100	50
27	Jan/10	10	45.82	43.68	46.29(1.16)	49.4(1)	50.05(0.58)	50.94	1.1	-2	80(-0.8)	50	[24]	[34]	[11]	78	101	UT	0.2	HoldLong	(29)	12	33	-2	8	1.2,98	50
28	Jan/10	9	45.82	43.68	45.76(1.04)	48.91(0.87)	49.76(0.18)	50.23	0.9	-2	81(-0.5)	50	[22]	[24]	[15]	78	98	UT	0.1	HoldLong?	(27)	4	45	-3	0	1.2,98	50
29	Jan/9	15	45.56	42.37	45.29(0.96)	48.49(0.77)	49.67(0.1)	49.29	0.9	-9	81(-6.6)	-25	[20]	[18]	[-16]	75	53	CR	-0.1	HoldShort?	(24)	2	-33	-5	-20	1.1,97	45
30	Jan/9	14	45.56	42.37	44.86(0.92)	48.12(0.88)	49.62(0.3)	49.99	1	-9	88(3.2)	20	[20]	[23]	[7]	85	376	UT	0.1	OpenLong	(26)	6	3	-3	20	1.4,100	45

31	Jan/9	13	45.56	42.37	44.45(0.93)	47.7(1.08)	49.47(1.48)	49.92	1	-9	84(4)	30	[20]	[51]	[12]	88	720	UT	0.1	OpenLong	(23)	32	13	-3	20	1.5,100	45
32	Jan/9	12	45.56	42.37	44.04(0.87)	47.19(1.37)	48.75(1.46)	49.64	0.9	-9	80(5.4)	30	[19]	[53]	[8]	89	810	UT	0.3	OpenLong	(23)	31	8	-7	20	1.6,99	45
33	Jan/9	11	45.56	42.37	43.66(0.81)	46.55(2.06)	48.05(1.56)	49.48	0.9	-9	75(6.5)	30	[17]	[63]	[8]	94	950	UT	0.4	OpenLong	(21)	34	21	1	12	1.8,99	45
34	Jan/9	10	45.56	42.37	43.31(0.79)	45.61(2.06)	47.31(1.55)	49.05	0.8	-9	69(7.4)	30	[17]	[62]	[4]	97	963	TP	0.6	OpenShort	(19)	33	-13	1	20	1.9,99	45
35	Jan/9	9	45.56	42.37	42.97(0.77)	44.69(2.08)	46.59(1.44)	49.32	0.9	-9	61(9.5)	30	[17]	[60]	[74]	110	1109	UT	1	HoldLong?	(20)	31	157	5	20	2.4,100	45

36	Jan/6	15	45.49	41.76	42.64(0.47)	43.78(1.41)	45.93(0.66)	46.25	0.2	-14	52(3.8)	20	[10]	[31]	[8]	90	571	UT	0.1	OpenLong?	(11)	14	5	-4	20	1.6,100	40
37	Jan/6	14	45.49	41.76	42.44(0.57)	43.17(1.34)	45.63(1.31)	46.16	0.2	-14	48(4.1)	25	[12]	[45]	[21]	93	656	UT	0.3	OpenLong	(12)	28	18	-8	20	1.8,98	40
38	Jan/6	13	45.49	41.76	42.2(0.5)	42.6(1.21)	45.04(2.6)	45.81	0.1	-14	44(4.2)	25	[11]	[71]	[25]	96	999	UT	0.4	OpenLong	(13)	56	12	3	20	1.9,98	40
39	Jan/6	12	45.49	41.76	41.99(0.48)	42.09(1.18)	43.9(2.62)	45.58	0	-14	40(5.1)	25	[10]	[71]	[24]	101	1010	UT	1	HoldLong	(12)	57	-14	22	20	2.1,98	40
40	Jan/6	11	45.49	41.76	41.79(0.48)	41.6(1)	42.78(2.76)	45.84	0.1	-14	34(7.3)	25	[10]	[73]	[70]	118	1164	UT	2.1	HoldLong	(13)	60	57	68	20	2.7,100	40

41	Jan/6	10	45.49	41.76	41.59(0.36)	41.19(0.81)	41.63(2.36)	44.77	-0.2	-14	27(5.9)	15	[8]	[61]	[75]	86	971	UT	2.7	OpenLong	(9)	51	83	60	20	2.7,68	40
42	Jan/6	9	45.49	41.76	41.44(0.1)	40.86(0.22)	40.67(1.3)	43.25	-0.5	-14	21(1.1)	0	[2]	[30]	[98]	34	647	RG	2.8	SmallShort?	(4)	28	186	44	20	2,34	40
43	Jan/5	15	45.57	41.92	41.4(-0.34)	40.77(-0.59)	40.15(-0.3)	40.1	-1.2	-22	20(0.1)	-50	[-7]	[-20]	[2]	-87	-65	DP	-0.1	OpenShort?	(-7)	-7	4	4	-5	-1.5,1	24
44	Jan/5	14	45.57	41.92	41.54(-0.1)	41.01(-0.58)	40.27(-0.35)	40.03	-1.3	-22	20(1.2)	-50	[-2]	[-21]	[-4]	-93	-347	DT	-0.3	OpenShort	(-9)	-8	-1	0	-20	-1.7,0	24
45	Jan/5	13	45.57	41.92	41.58(-0.07)	41.25(-0.58)	40.41(-0.83)	40.05	-1.3	-22	19(1.1)	-50	[-2]	[-32]	[-9]	-98	-509	DT	-0.4	OpenShort	(-2)	-20	-5	-9	-20	-1.9,0	24

46	Jan/5	12	45.57	41.92	41.61(-0.1)	41.49(-0.53)	40.75(-0.73)	40.13	-1.2	-22	18(1.2)	-50	[-2]	[-29]	[-19]	-98	-444	DT	-0.8	OpenShort	(-2)	-17	-19	-13	-20	-1.9,0	24
47	Jan/5	11	45.57	41.92	41.65(-0.07)	41.71(-0.24)	41.05(-0.87)	40.45	-1.2	-22	17(0.9)	-50	[-2]	[-29]	[-23]	-93	-438	DT	-0.8	HoldShort	(-1)	-21	-15	-29	-20	-1.7,0	24
48	Jan/5	10	45.57	41.92	41.68(-0.07)	41.81(-0.21)	41.41(-0.86)	40.71	-1.1	-22	16(0.8)	-50	[-2]	[-28]	[-15]	-71	-373	DT	-1	OpenShort	(-1)	-21	-0	-24	-20	-1.4,14	24
49	Jan/5	9	45.57	41.92	41.71(-0.1)	41.9(-0.19)	41.77(-0.76)	40.72	-1.1	-22	15(0.7)	-50	[-2]	[-26]	[-34]	-59	-329	DT	-1.6	OpenShort?	(-1)	-18	-57	-20	-20	-1.5,29	24
50	Jan/4	15	46.12	42.93	41.71(0)	41.9(0)	42.09(-0.33)	41.72	-1	-19	14(-0.6)	-50	[0]	[-12]	[-2]	-6	-95	DR	-0.6	OpenShort?	(0)	-8	4	-2	-20	-0,44	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI