JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.6600 One month high (close): $58.6300

JKS Daily Change: 0.58% Daily StdDev 4.87% JKS EMA_5_Trend: 7.55% 10Minute StdDev: $0

Latest Price : $58.63(0.58%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.55% Daily EMA 20 BBV: 1.9

Sample size 47 Avg positive next hour return: 2%(47%) Avg negative next hour return: -1.2%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	47.04	47.49	56.35(0.71)	57.82(-0.07)	57.91(0.16)	58.28	1.9	10	46(-4.4)	50	[15]	[15]	[8]	34	-234	UT	0.1	OpenLong?	(17)	3	9	-3	20	0.7,66	60
Daily Trend: % Up Forces: Down Forces: 57.82(hourly_sma_10 -0.79%) Support Levels: 56.35(hourly_sma_20 -3.31%) 47.49(daily_ema_10 -18.51%) 47.04(daily_ema_20 -19.29%) Resistance Levels:

2	Jan/12	14	47.04	47.49	55.95(0.79)	57.86(0.02)	57.82(0.77)	58.06	1.8	10	50(-4.7)	50	[16]	[29]	[9]	39	-132	UT	0.1	OpenLong	(18)	16	21	0	19	0.7,71	60
3	Jan/12	13	47.04	47.49	55.51(0.69)	57.85(-0.43)	57.38(-0.24)	57.56	1.7	10	55(-2.9)	50	[14]	[3]	[-1]	36	-271	CR	0.1	HoldShort	(19)	-5	-15	-3	20	0.6,71	60
4	Jan/12	12	47.04	47.49	55.13(0.73)	58.1(-0.03)	57.52(-0.09)	57.93	1.8	10	58(-1.9)	50	[15]	[10]	[2]	43	-135	UT	0.1	OpenLong	(18)	-2	9	2	-12	0.8,73	60
5	Jan/12	11	47.04	47.49	54.73(0.75)	58.12(0.82)	57.57(-0.23)	57.72	1.8	10	60(-1.5)	50	[15]	[16]	[-19]	39	-141	CR	0	HoldShort	(18)	-5	-3	-8	-20	0.8,69	60

6	Jan/12	10	47.04	47.49	54.32(0.74)	57.65(0.8)	57.7(-0.4)	57.79	1.8	10	61(-1)	50	[15]	[12]	[13]	45	-80	UT	0	OpenLong	(19)	-8	79	-8	-20	0.9,72	60
7	Jan/12	9	47.04	47.49	53.92(0.65)	57.19(0.55)	57.93(-0.69)	55.95	1.5	10	62(-1.8)	40	[13]	[3]	[-53]	37	-323	CR	-0.5	HoldShort?	(16)	-14	-93	-12	-20	0.5,74	60
8	Jan/11	15	46.46	45.53	53.57(0.85)	56.88(1.03)	58.33(-0.6)	58.2	2.2	7	64(-6.4)	50	[18]	[11]	[-5]	64	3	CR	-0	HoldShort?	(22)	-12	2	-6	-20	1.2,84	57
9	Jan/11	14	46.46	45.53	53.12(1.12)	56.3(1.17)	58.33(0)	58.16	2.2	7	70(-1.7)	50	[23]	[26]	[-6]	69	-2	CR	-0.1	HoldShort	(21)	0	-15	-7	-2	1.3,86	57
10	Jan/11	13	46.46	45.53	52.53(1.21)	55.65(1.4)	58.68(1.91)	58.53	2.2	7	72(0.5)	50	[25]	[68]	[1]	74	516	UT	-0	OpenLong	(30)	39	-5	-14	20	1.5,86	57

11	Jan/11	12	46.46	45.53	51.9(1.23)	54.88(1.55)	57.58(1.98)	58.65	2.3	7	72(1.9)	50	[25]	[71]	[18]	83	676	UT	0.3	OpenLong	(31)	40	24	-12	20	1.7,90	57
12	Jan/11	11	46.46	45.53	51.27(1.22)	54.04(1.62)	56.46(1.82)	58.08	2.1	7	70(2.4)	50	[25]	[68]	[-12]	89	681	CR	0.4	OpenShort	(30)	37	-75	0	20	1.8,94	57
13	Jan/11	10	46.46	45.53	50.65(1.46)	53.18(2.01)	55.45(2.99)	59.94	2.5	7	67(11.4)	50	[30]	[97]	[64]	115	1223	UT	1.2	HoldLong	(37)	61	73	9	20	2.6,100	57
14	Jan/11	9	46.46	45.53	49.92(1.32)	52.13(1.54)	53.84(2.34)	58.17	2.2	7	56(7.1)	50	[27]	[79]	[113]	118	1026	UT	1.4	HoldLong?	(32)	48	228	10	20	2.7,100	57
15	Jan/10	15	45.82	43.68	49.27(1.03)	51.34(0.69)	52.61(0.82)	53.13	1.6	-2	49(-10.9)	50	[21]	[35]	[10]	88	81	UT	0.2	HoldLong?	(22)	17	6	1	20	1.5,100	50

16	Jan/10	14	45.82	43.68	48.77(1.33)	50.99(0.69)	52.18(1.08)	52.99	1.5	-2	60(-8.8)	50	[28]	[43]	[11]	88	-54	UT	0.3	HoldLong	(25)	23	3	2	20	1.5,100	50
17	Jan/10	13	45.82	43.68	48.13(1.37)	50.64(0.78)	51.62(1.45)	52.92	1.5	-2	68(-5.4)	50	[29]	[51]	[21]	88	122	UT	0.4	HoldLong	(34)	30	25	3	20	1.5,100	50
18	Jan/10	12	45.82	43.68	47.48(1.3)	50.25(0.6)	50.88(0.93)	52.37	1.4	-2	74(-3.7)	50	[27]	[38]	[24]	85	102	UT	0.4	HoldLong	(33)	20	33	2	20	1.4,100	50
19	Jan/10	11	45.82	43.68	46.87(1.25)	49.95(1.11)	50.41(0.72)	51.66	1.3	-2	78(-2.2)	50	[26]	[39]	[12]	83	88	UT	0.3	HoldLong	(32)	15	34	3	8	1.3,100	50
20	Jan/10	10	45.82	43.68	46.29(1.16)	49.4(1)	50.05(0.58)	50.94	1.1	-2	80(-0.8)	50	[24]	[34]	[12]	78	114	UT	0.2	HoldLong	(30)	12	34	-2	8	1.2,98	50

21	Jan/10	9	45.82	43.68	45.76(1.04)	48.91(0.87)	49.76(0.18)	50.23	0.9	-2	81(-0.5)	50	[22]	[24]	[15]	78	111	UT	0.1	HoldLong?	(27)	4	46	-3	0	1.2,98	50
22	Jan/9	15	45.56	42.37	45.29(0.96)	48.49(0.77)	49.67(0.1)	49.29	0.9	-9	81(-6.6)	-25	[20]	[18]	[-16]	75	64	CR	-0.1	HoldShort?	(24)	2	-34	-5	-20	1.1,97	45
23	Jan/9	14	45.56	42.37	44.86(0.92)	48.12(0.88)	49.62(0.3)	49.99	1	-9	88(3.2)	20	[20]	[23]	[7]	85	387	UT	0.1	OpenLong	(26)	6	3	-3	20	1.4,100	45
24	Jan/9	13	45.56	42.37	44.45(0.93)	47.7(1.08)	49.47(1.48)	49.92	1	-9	84(4)	30	[20]	[51]	[12]	88	727	UT	0.1	OpenLong	(23)	32	13	-3	20	1.5,100	45
25	Jan/9	12	45.56	42.37	44.04(0.87)	47.19(1.37)	48.75(1.46)	49.64	0.9	-9	80(5.4)	30	[19]	[53]	[8]	89	817	UT	0.3	OpenLong	(23)	31	8	-7	20	1.6,99	45

26	Jan/9	11	45.56	42.37	43.66(0.81)	46.55(2.06)	48.05(1.56)	49.48	0.9	-9	75(6.5)	30	[17]	[63]	[8]	94	956	UT	0.4	OpenLong	(21)	34	21	1	12	1.8,99	45
27	Jan/9	10	45.56	42.37	43.31(0.79)	45.61(2.06)	47.31(1.55)	49.05	0.8	-9	69(7.4)	30	[17]	[62]	[4]	97	968	TP	0.6	OpenShort	(20)	33	-13	1	20	1.9,99	45
28	Jan/9	9	45.56	42.37	42.97(0.77)	44.69(2.08)	46.59(1.44)	49.32	0.9	-9	61(9.5)	30	[17]	[60]	[75]	110	1114	UT	1	HoldLong?	(20)	31	160	5	20	2.4,100	45
29	Jan/6	15	45.49	41.76	42.64(0.47)	43.78(1.41)	45.93(0.66)	46.25	0.2	-14	52(3.8)	20	[10]	[31]	[8]	90	575	UT	0.1	OpenLong?	(11)	14	5	-4	20	1.6,100	40
30	Jan/6	14	45.49	41.76	42.44(0.57)	43.17(1.34)	45.63(1.31)	46.16	0.2	-14	48(4.1)	25	[12]	[45]	[21]	93	659	UT	0.3	OpenLong	(12)	28	18	-8	20	1.8,98	40

31	Jan/6	13	45.49	41.76	42.2(0.5)	42.6(1.21)	45.04(2.6)	45.81	0.1	-14	44(4.2)	25	[11]	[71]	[25]	96	997	UT	0.4	OpenLong	(13)	56	12	3	20	1.9,98	40
32	Jan/6	12	45.49	41.76	41.99(0.48)	42.09(1.18)	43.9(2.62)	45.58	0	-14	40(5.1)	25	[10]	[71]	[24]	101	1008	UT	1	HoldLong	(12)	57	-14	22	20	2.1,98	40
33	Jan/6	11	45.49	41.76	41.79(0.48)	41.6(1)	42.78(2.76)	45.84	0.1	-14	34(7.3)	25	[10]	[73]	[70]	118	1161	UT	2.1	HoldLong	(13)	60	57	68	20	2.7,100	40
34	Jan/6	10	45.49	41.76	41.59(0.36)	41.19(0.81)	41.63(2.36)	44.77	-0.2	-14	27(5.9)	15	[8]	[61]	[75]	86	968	UT	2.7	OpenLong	(9)	51	84	60	20	2.7,68	40
35	Jan/6	9	45.49	41.76	41.44(0.1)	40.86(0.22)	40.67(1.3)	43.25	-0.5	-14	21(1.1)	0	[2]	[30]	[99]	34	644	RG	2.8	SmallShort?	(4)	28	189	44	20	2,34	40

36	Jan/5	15	45.57	41.92	41.4(-0.34)	40.77(-0.59)	40.15(-0.3)	40.1	-1.2	-22	20(0.1)	-50	[-7]	[-20]	[2]	-87	-69	DP	-0.1	OpenShort?	(-7)	-7	4	4	-5	-1.5,1	24
37	Jan/5	14	45.57	41.92	41.54(-0.1)	41.01(-0.58)	40.27(-0.35)	40.03	-1.3	-22	20(1.2)	-50	[-2]	[-21]	[-4]	-93	-347	DT	-0.3	OpenShort	(-9)	-8	-1	0	-20	-1.7,0	24
38	Jan/5	13	45.57	41.92	41.58(-0.07)	41.25(-0.58)	40.41(-0.83)	40.05	-1.3	-22	19(1.1)	-50	[-2]	[-32]	[-9]	-98	-507	DT	-0.4	OpenShort	(-2)	-20	-5	-9	-20	-1.9,0	24
39	Jan/5	12	45.57	41.92	41.61(-0.1)	41.49(-0.53)	40.75(-0.73)	40.13	-1.2	-22	18(1.2)	-50	[-2]	[-29]	[-19]	-98	-443	DT	-0.8	OpenShort	(-2)	-17	-19	-13	-20	-1.9,0	24
40	Jan/5	11	45.57	41.92	41.65(-0.07)	41.71(-0.24)	41.05(-0.87)	40.45	-1.2	-22	17(0.9)	-50	[-2]	[-29]	[-23]	-93	-436	DT	-0.8	HoldShort	(-1)	-21	-15	-29	-20	-1.7,0	24

41	Jan/5	10	45.57	41.92	41.68(-0.07)	41.81(-0.21)	41.41(-0.86)	40.71	-1.1	-22	16(0.8)	-50	[-2]	[-28]	[-15]	-71	-371	DT	-1	OpenShort	(-1)	-21	-0	-26	-20	-1.4,14	24
42	Jan/5	9	45.57	41.92	41.71(-0.1)	41.9(-0.19)	41.77(-0.76)	40.72	-1.1	-22	15(0.7)	-50	[-2]	[-26]	[-37]	-59	-327	DT	-1.6	OpenShort?	(-1)	-18	-58	-34	-20	-1.5,29	24
43	Jan/4	15	46.12	42.93	41.71(0)	41.9(0)	42.09(-0.33)	41.72	-1	-19	14(-0.6)	-50	[0]	[-12]	[-5]	-6	-93	DR	-0.6	OpenShort?	(0)	-8	4	-21	-20	-0,44	33
44	Jan/4	14	46.12	42.93	41.75(0.24)	41.98(-0.07)	42.23(-0.35)	41.65	-1.1	-19	15(-3.6)	-50	[6]	[-12]	[-17]	8	-349	DR	-0.9	OpenShort	(-1)	-8	-30	-16	-20	-0.2,63	33
45	Jan/4	13	46.12	42.93	41.65(0.26)	42.01(-0.05)	42.38(0.38)	42.18	-0.9	-19	18(-2)	-20	[6]	[6]	[-4]	44	-32	CR	-0.3	HoldShort	(8)	9	-16	-8	20	0.7,76	33

46	Jan/4	12	46.12	42.93	41.54(0.29)	42.03(-0.12)	42.22(0.45)	42.47	-0.9	-19	20(-0.7)	-10	[7]	[7]	[8]	58	41	RG	0.3	Wait	(8)	11	3	-5	20	1.1,80	33
47	Jan/4	11	46.12	42.93	41.42(0.29)	42.08(0.41)	42.03(0.38)	42.41	-0.9	-19	21(-0.1)	-20	[7]	[11]	[-1]	56	45	CR	0.4	HoldShort	(8)	9	-2	15	-20	1.1,78	33
48	Jan/4	10	46.12	42.93	41.3(0.27)	41.91(0.43)	41.87(0.34)	42.45	-0.9	-19	21(0.2)	-10	[7]	[11]	[6]	67	93	RG	0.7	Wait	(7)	8	7	22	5	1.3,84	33
49	Jan/4	9	46.12	42.93	41.19(0.24)	41.73(0.36)	41.73(0.19)	42.33	-0.9	-19	21(0.6)	10	[6]	[6]	[23]	73	84	RG	0.7	Wait?	(7)	5	53	24	20	1.3,90	33
50	Jan/3	15	46.64	43.82	41.09(0.07)	41.58(0.07)	41.65(-0.45)	41.42	-1.2	-19	20(0)	-50	[2]	[-14]	[-5]	11	-103	DR	-0.3	OpenShort?	(3)	-11	-5	4	-20	0.4,51	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI