JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.6600 One month high (close): $58.2900

JKS Daily Change: 9.2% Daily StdDev 4.9% JKS EMA_5_Trend: 7.04% 10Minute StdDev: $0

Latest Price : $58.29(9.2%)

Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.04% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.82%(68%) Avg negative next hour return: -1.64%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	46.46	45.53	53.57(0.85)	56.88(1.03)	58.33(-0.6)	58.2	2.2	7	71(0.8)	50	[17]	[11]	[-5]	64	46	CR	-0	HoldShort?	(23)	-12	2	-6	-20	1.2,84	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.88(hourly_sma_10 -2.27%) 53.57(hourly_sma_20 -7.96%) 46.46(daily_ema_20 -20.17%) 45.53(daily_ema_10 -21.77%) Resistance Levels:

2	Jan/11	14	46.46	45.53	53.12(1.12)	56.3(1.17)	58.33(0)	58.16	2.2	7	70(-1.7)	50	[23]	[26]	[-7]	69	36	CR	-0.1	HoldShort	(22)	0	-16	-7	-2	1.3,86	57
3	Jan/11	13	46.46	45.53	52.53(1.21)	55.65(1.4)	58.68(1.91)	58.53	2.2	7	72(0.5)	50	[25]	[68]	[1]	74	541	UT	-0	OpenLong	(31)	39	-5	-14	20	1.5,86	57
4	Jan/11	12	46.46	45.53	51.9(1.23)	54.88(1.55)	57.58(1.98)	58.65	2.3	7	72(1.9)	50	[25]	[71]	[18]	83	701	UT	0.3	OpenLong	(32)	40	25	-12	20	1.7,90	57
5	Jan/11	11	46.46	45.53	51.27(1.22)	54.04(1.62)	56.46(1.82)	58.08	2.1	7	70(2.4)	50	[25]	[69]	[-13]	89	707	CR	0.4	OpenShort	(32)	37	-78	0	20	1.8,94	57

6	Jan/11	10	46.46	45.53	50.65(1.46)	53.18(2.01)	55.45(2.99)	59.94	2.5	7	67(11.4)	50	[30]	[98]	[65]	115	1247	UT	1.2	HoldLong	(38)	61	76	9	20	2.6,100	57
7	Jan/11	9	46.46	45.53	49.92(1.32)	52.13(1.54)	53.84(2.34)	58.17	2.2	7	56(7.1)	50	[27]	[79]	[117]	118	1051	UT	1.4	HoldLong?	(33)	48	238	10	20	2.7,100	57
8	Jan/10	15	45.82	43.68	49.27(1.03)	51.34(0.69)	52.61(0.82)	53.13	1.6	-2	49(-10.9)	50	[21]	[35]	[10]	88	110	UT	0.2	HoldLong?	(23)	17	7	1	20	1.5,100	50
9	Jan/10	14	45.82	43.68	48.77(1.33)	50.99(0.69)	52.18(1.08)	52.99	1.5	-2	60(-8.8)	50	[28]	[43]	[11]	88	-16	UT	0.3	HoldLong	(26)	23	3	2	20	1.5,100	50
10	Jan/10	13	45.82	43.68	48.13(1.37)	50.64(0.78)	51.62(1.45)	52.92	1.5	-2	68(-5.4)	50	[29]	[52]	[22]	88	158	UT	0.4	HoldLong	(35)	30	26	3	20	1.5,100	50

11	Jan/10	12	45.82	43.68	47.48(1.3)	50.25(0.6)	50.88(0.93)	52.37	1.4	-2	74(-3.7)	50	[27]	[39]	[25]	85	140	UT	0.4	HoldLong	(35)	20	34	2	20	1.4,100	50
12	Jan/10	11	45.82	43.68	46.87(1.25)	49.95(1.11)	50.41(0.72)	51.66	1.3	-2	78(-2.2)	50	[26]	[39]	[13]	83	126	UT	0.3	HoldLong	(33)	15	35	3	8	1.3,100	50
13	Jan/10	10	45.82	43.68	46.29(1.16)	49.4(1)	50.05(0.58)	50.94	1.1	-2	80(-0.8)	50	[24]	[35]	[12]	78	150	UT	0.2	HoldLong	(31)	12	35	-2	8	1.2,98	50
14	Jan/10	9	45.82	43.68	45.76(1.04)	48.91(0.87)	49.76(0.18)	50.23	0.9	-2	81(-0.5)	50	[22]	[24]	[15]	78	146	UT	0.1	HoldLong?	(29)	4	48	-3	0	1.2,98	50
15	Jan/9	15	45.56	42.37	45.29(0.96)	48.49(0.77)	49.67(0.1)	49.29	0.9	-9	81(-6.6)	-25	[20]	[18]	[-16]	75	98	CR	-0.1	HoldShort?	(25)	2	-35	-5	-20	1.1,97	45

16	Jan/9	14	45.56	42.37	44.86(0.92)	48.12(0.88)	49.62(0.3)	49.99	1	-9	88(3.2)	20	[20]	[23]	[7]	85	418	UT	0.1	OpenLong	(28)	6	4	-3	20	1.4,100	45
17	Jan/9	13	45.56	42.37	44.45(0.93)	47.7(1.08)	49.47(1.48)	49.92	1	-9	84(4)	30	[20]	[51]	[12]	88	747	UT	0.1	OpenLong	(24)	32	14	-3	20	1.5,100	45
18	Jan/9	12	45.56	42.37	44.04(0.87)	47.19(1.37)	48.75(1.46)	49.64	0.9	-9	80(5.4)	30	[19]	[53]	[8]	89	835	UT	0.3	OpenLong	(24)	31	8	-7	20	1.6,99	45
19	Jan/9	11	45.56	42.37	43.66(0.81)	46.55(2.06)	48.05(1.56)	49.48	0.9	-9	75(6.5)	30	[17]	[63]	[9]	94	971	UT	0.4	OpenLong	(22)	34	22	1	12	1.8,99	45
20	Jan/9	10	45.56	42.37	43.31(0.79)	45.61(2.06)	47.31(1.55)	49.05	0.8	-9	69(7.4)	30	[17]	[62]	[4]	97	983	TP	0.6	OpenShort	(20)	33	-14	1	20	1.9,99	45

21	Jan/9	9	45.56	42.37	42.97(0.77)	44.69(2.08)	46.59(1.44)	49.32	0.9	-9	61(9.5)	30	[17]	[60]	[77]	110	1129	UT	1	HoldLong?	(21)	31	166	5	20	2.4,100	45
22	Jan/6	15	45.49	41.76	42.64(0.47)	43.78(1.41)	45.93(0.66)	46.25	0.2	-14	52(3.8)	20	[10]	[31]	[8]	90	587	UT	0.1	OpenLong?	(12)	14	5	-4	20	1.6,100	40
23	Jan/6	14	45.49	41.76	42.44(0.57)	43.17(1.34)	45.63(1.31)	46.16	0.2	-14	48(4.1)	25	[12]	[45]	[21]	93	669	UT	0.3	OpenLong	(13)	28	19	-8	20	1.8,98	40
24	Jan/6	13	45.49	41.76	42.2(0.5)	42.6(1.21)	45.04(2.6)	45.81	0.1	-14	44(4.2)	25	[11]	[71]	[25]	96	992	UT	0.4	OpenLong	(14)	56	13	3	20	1.9,98	40
25	Jan/6	12	45.49	41.76	41.99(0.48)	42.09(1.18)	43.9(2.62)	45.58	0	-14	40(5.1)	25	[10]	[71]	[23]	101	1001	UT	1	HoldLong	(13)	57	-14	22	20	2.1,98	40

26	Jan/6	11	45.49	41.76	41.79(0.48)	41.6(1)	42.78(2.76)	45.84	0.1	-14	34(7.3)	25	[10]	[73]	[71]	118	1154	UT	2.1	HoldLong	(13)	60	60	68	20	2.7,100	40
27	Jan/6	10	45.49	41.76	41.59(0.36)	41.19(0.81)	41.63(2.36)	44.77	-0.2	-14	27(5.9)	15	[8]	[61]	[76]	86	960	UT	2.7	OpenLong	(10)	51	88	60	20	2.7,68	40
28	Jan/6	9	45.49	41.76	41.44(0.1)	40.86(0.22)	40.67(1.3)	43.25	-0.5	-14	21(1.1)	0	[2]	[30]	[102]	34	636	RG	2.8	SmallShort?	(4)	28	197	44	20	2,34	40
29	Jan/5	15	45.57	41.92	41.4(-0.34)	40.77(-0.59)	40.15(-0.3)	40.1	-1.2	-22	20(0.1)	-50	[-7]	[-20]	[2]	-87	-79	DP	-0.1	OpenShort?	(-7)	-7	4	4	-5	-1.5,1	24
30	Jan/5	14	45.57	41.92	41.54(-0.1)	41.01(-0.58)	40.27(-0.35)	40.03	-1.3	-22	20(1.2)	-50	[-2]	[-21]	[-4]	-93	-348	DT	-0.3	OpenShort	(-9)	-8	-1	0	-20	-1.7,0	24

31	Jan/5	13	45.57	41.92	41.58(-0.07)	41.25(-0.58)	40.41(-0.83)	40.05	-1.3	-22	19(1.1)	-50	[-2]	[-32]	[-9]	-98	-502	DT	-0.4	OpenShort	(-3)	-20	-5	-9	-20	-1.9,0	24
32	Jan/5	12	45.57	41.92	41.61(-0.1)	41.49(-0.53)	40.75(-0.73)	40.13	-1.2	-22	18(1.2)	-50	[-2]	[-30]	[-19]	-98	-440	DT	-0.8	OpenShort	(-2)	-17	-20	-13	-20	-1.9,0	24
33	Jan/5	11	45.57	41.92	41.65(-0.07)	41.71(-0.24)	41.05(-0.87)	40.45	-1.2	-22	17(0.9)	-50	[-2]	[-29]	[-23]	-93	-430	DT	-0.8	HoldShort	(-1)	-21	-16	-29	-20	-1.7,0	24
34	Jan/5	10	45.57	41.92	41.68(-0.07)	41.81(-0.21)	41.41(-0.86)	40.71	-1.1	-22	16(0.8)	-50	[-2]	[-29]	[-15]	-71	-365	DT	-1	OpenShort	(-1)	-21	-1	-26	-20	-1.4,14	24
35	Jan/5	9	45.57	41.92	41.71(-0.1)	41.9(-0.19)	41.77(-0.76)	40.72	-1.1	-22	15(0.7)	-50	[-2]	[-26]	[-37]	-59	-324	DT	-1.6	OpenShort?	(-1)	-18	-60	-34	-20	-1.5,29	24

36	Jan/4	15	46.12	42.93	41.71(0)	41.9(0)	42.09(-0.33)	41.72	-1	-19	14(-0.6)	-50	[0]	[-13]	[-5]	-6	-90	DR	-0.6	OpenShort?	(0)	-8	4	-21	-20	-0,44	33
37	Jan/4	14	46.12	42.93	41.75(0.24)	41.98(-0.07)	42.23(-0.35)	41.65	-1.1	-19	15(-3.6)	-50	[6]	[-12]	[-17]	8	-335	DR	-0.9	OpenShort	(-1)	-8	-32	-16	-20	-0.2,63	33
38	Jan/4	13	46.12	42.93	41.65(0.26)	42.01(-0.05)	42.38(0.38)	42.18	-0.9	-19	18(-2)	-20	[6]	[5]	[-4]	44	-26	CR	-0.3	HoldShort	(9)	9	-17	-8	20	0.7,76	33
39	Jan/4	12	46.12	42.93	41.54(0.29)	42.03(-0.12)	42.22(0.45)	42.47	-0.9	-19	20(-0.7)	-10	[7]	[6]	[8]	58	48	RG	0.3	Wait	(8)	11	4	-5	20	1.1,80	33
40	Jan/4	11	46.12	42.93	41.42(0.29)	42.08(0.41)	42.03(0.38)	42.41	-0.9	-19	21(-0.1)	-20	[7]	[11]	[-1]	56	53	CR	0.4	HoldShort	(8)	9	-2	15	-20	1.1,78	33

41	Jan/4	10	46.12	42.93	41.3(0.27)	41.91(0.43)	41.87(0.34)	42.45	-0.9	-19	21(0.2)	-10	[7]	[10]	[5]	67	101	RG	0.7	Wait	(7)	8	7	14	5	1.3,84	33
42	Jan/4	9	46.12	42.93	41.19(0.24)	41.73(0.36)	41.73(0.19)	42.33	-0.9	-19	21(0.6)	10	[6]	[6]	[22]	73	93	RG	0.7	Wait?	(7)	5	55	13	20	1.3,90	33
43	Jan/3	15	46.64	43.82	41.09(0.07)	41.58(0.07)	41.65(-0.45)	41.42	-1.2	-19	20(0)	-50	[2]	[-15]	[-7]	11	-95	DR	-0.3	OpenShort?	(3)	-11	-6	-11	-20	0.4,51	37
44	Jan/3	14	46.64	43.82	41.06(0.1)	41.55(0.07)	41.84(-0.66)	41.51	-1.2	-19	20(0.1)	-50	[2]	[-19]	[-7]	24	-145	DR	-0.4	OpenShort	(3)	-16	-10	-13	-19	0.5,61	37
45	Jan/3	13	46.64	43.82	41.02(0.07)	41.55(0)	42.12(0.38)	41.68	-1.2	-19	20(0.3)	-40	[2]	[4]	[-2]	35	184	CR	-0.5	HoldShort	(3)	9	-4	-18	20	0.8,65	37

46	Jan/3	12	46.64	43.82	40.99(0.07)	41.55(0)	41.96(0.55)	41.74	-1.2	-19	20(0.4)	-50	[2]	[9]	[-4]	45	244	CR	-0.3	HoldShort	(3)	13	-10	-26	20	0.9,72	37
47	Jan/3	11	46.64	43.82	40.96(0.12)	41.52(0.53)	41.73(0.51)	41.91	-1.1	-19	20(0.6)	-50	[3]	[14]	[-10]	64	238	CR	0.2	HoldShort	(3)	12	-27	19	-20	1.2,84	37
48	Jan/3	10	46.64	43.82	40.91(0.25)	41.3(0.66)	41.52(0.7)	42.37	-1	-19	19(2.2)	-20	[6]	[21]	[-2]	89	288	CR	1.1	OpenShort	(5)	17	-32	30	20	1.8,94	37
49	Jan/3	9	46.64	43.82	40.81(0.25)	41.03(0.66)	41.23(0.78)	42.92	-0.9	-19	17(4)	20	[6]	[23]	[65]	123	468	UT	2.4	HoldLong?	(7)	19	130	41	20	3,98	37
50	Dec/30	15	47.33	44.75	40.71(-0.17)	40.76(0.15)	40.91(-0.44)	40.8	-1.4	-16	13(-1.3)	-50	[-4]	[-14]	[2]	8	80	DP	-0.2	OpenShort?	(0)	-11	12	3	-20	0.2,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI