|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $48.9100 One month high (close): $61.6400
JKS Daily Change: -2.14% Daily StdDev 3.24% JKS EMA_5_Trend: -2.9% 10Minute StdDev: $0
Latest Price : $48.91(-2.14%) | Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 54.41 | 52.95 | 49.14(-0.3) | 48.15(-0.12) | 47.66(0.55) | 48.35 | -1.9 | | -13 | 44(-1.9) | -50 | [-9] | [10] | [18] | -40 | 381 | UR | 0.5 | SmallShort? | | (-8) | 17 | 32 | 14 | 20 | -0.6,25 | 32 | Sample size 50 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces: 48.15(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 49.14(hourly_sma_20 1.63%) 52.95(daily_ema_10 9.51%) 54.41(daily_ema_20 12.53%)
|
| | | 2 | Oct/11 | 14 | 54.41 | 52.95 | 49.29(-0.46) | 48.21(-0.23) | 47.4(0.13) | 47.75 | -2.1 | | -13 | 46(-3.3) | -50 | [-14] | [-6] | [5] | -65 | 295 | DP | 0.2 | OpenShort | | (-10) | 4 | 16 | 9 | -20 | -1.1,13 | 32 | | 3 | Oct/11 | 13 | 54.41 | 52.95 | 49.52(-0.48) | 48.32(-0.31) | 47.34(-0.98) | 47.45 | -2.2 | | -13 | 49(-1.2) | -50 | [-15] | [-41] | [-3] | -74 | -129 | DT | 0.1 | OpenShort | | (-13) | -30 | 1 | 5 | -20 | -1.3,9 | 32 | | 4 | Oct/11 | 12 | 54.41 | 52.95 | 49.76(-0.54) | 48.47(-0.35) | 47.81(-0.85) | 47.43 | -2.2 | | -13 | 50(-1.2) | -50 | [-17] | [-38] | [-5] | -82 | -64 | DT | -0.2 | HoldShort | | (-13) | -26 | 6 | 2 | -20 | -1.5,6 | 32 | | 5 | Oct/11 | 11 | 54.41 | 52.95 | 50.03(-0.54) | 48.64(-0.71) | 48.22(-0.88) | 47.32 | -2.2 | | -13 | 51(1.1) | -50 | [-17] | [-45] | [-1] | -91 | -146 | DT | -0.6 | OpenShort | | (-15) | -27 | 14 | -16 | -20 | -1.7,2 | 32 | | | | |
| 6 | Oct/11 | 10 | 54.41 | 52.95 | 50.3(-0.55) | 48.99(-0.75) | 48.65(-0.75) | 47.05 | -2.3 | | -13 | 50(2.7) | -50 | [-17] | [-42] | [-17] | -90 | -204 | DT | -1 | OpenShort | | (-15) | -23 | -20 | -10 | -20 | -2,10 | 32 | | 7 | Oct/11 | 9 | 54.41 | 52.95 | 50.58(-0.61) | 49.36(-0.7) | 49.02(-0.57) | 47.42 | -2.2 | | -13 | 48(2) | -50 | [-19] | [-36] | [-52] | -87 | -47 | DT | -1.1 | OpenShort? | | (-14) | -18 | -122 | -6 | -20 | -2.1,16 | 32 | | 8 | Oct/10 | 15 | 55.04 | 53.46 | 50.89(-0.49) | 49.71(-0.18) | 49.3(0.35) | 49.83 | -1.6 | | -12 | 46(-7.1) | -50 | [-15] | [2] | [12] | -42 | 498 | UR | 0.4 | SmallShort? | | (-9) | 11 | 17 | 14 | 20 | -0.7,26 | 38 | | 9 | Oct/10 | 14 | 55.04 | 53.46 | 51.14(-0.58) | 49.8(-0.28) | 49.13(0.2) | 49.49 | -1.7 | | -12 | 53(-6.6) | -50 | [-17] | [-5] | [5] | -61 | 432 | DP | 0.2 | OpenShort | | (-14) | 6 | 3 | 10 | 20 | -1,14 | 38 | | 10 | Oct/10 | 13 | 55.04 | 53.46 | 51.44(-0.56) | 49.94(-0.38) | 49.03(-0.57) | 49.44 | -1.8 | | -12 | 59(-3.1) | -50 | [-17] | [-29] | [9] | -70 | 107 | DP | 0.2 | OpenShort | | (-16) | -17 | 24 | 8 | -2 | -1.1,8 | 38 | | | | |
| 11 | Oct/10 | 12 | 55.04 | 53.46 | 51.73(-0.58) | 50.13(-0.44) | 49.31(-0.78) | 48.97 | -1.9 | | -12 | 62(-0.5) | -50 | [-17] | [-36] | [-1] | -83 | -68 | DT | -0.2 | HoldShort | | (-16) | -23 | 10 | 4 | -20 | -1.4,2 | 38 | | 12 | Oct/10 | 11 | 55.04 | 53.46 | 52.03(-0.55) | 50.35(-0.75) | 49.7(-0.88) | 48.77 | -2 | | -12 | 63(3) | -50 | [-17] | [-44] | [-10] | -90 | -236 | DT | -0.5 | OpenShort | | (-16) | -26 | -10 | -4 | -20 | -1.6,0 | 38 | | 13 | Oct/10 | 10 | 55.04 | 53.46 | 52.32(-0.48) | 50.73(-0.65) | 50.14(-0.63) | 48.97 | -1.9 | | -12 | 60(3.7) | -50 | [-14] | [-34] | [-12] | -94 | -254 | DT | -0.6 | OpenShort | | (-14) | -19 | -8 | -5 | -20 | -1.8,1 | 38 | | 14 | Oct/10 | 9 | 55.04 | 53.46 | 52.57(-0.49) | 51.06(-0.7) | 50.46(-0.77) | 49.12 | -1.9 | | -12 | 56(4.6) | -50 | [-15] | [-39] | [-37] | -96 | -306 | DT | -0.7 | OpenShort? | | (-12) | -23 | -82 | -4 | -20 | -1.9,2 | 38 | | 15 | Oct/7 | 15 | 55.62 | 53.8 | 52.83(-0.4) | 51.42(-0.37) | 50.85(-0.18) | 50.78 | -1.5 | | -12 | 52(-0.7) | -50 | [-12] | [-16] | [-3] | -79 | 36 | DT | -0 | HoldShort? | | (-9) | -5 | -7 | 5 | -14 | -1.3,4 | 38 | | | | |
| 16 | Oct/7 | 14 | 55.62 | 53.8 | 53.04(-0.54) | 51.61(-0.37) | 50.94(-0.14) | 50.91 | -1.5 | | -12 | 52(-2.9) | -50 | [-16] | [-16] | [0] | -80 | 205 | DT | -0 | HoldShort | | (-10) | -4 | 4 | 3 | -16 | -1.3,3 | 38 | | 17 | Oct/7 | 13 | 55.62 | 53.8 | 53.33(-0.56) | 51.8(-0.52) | 51.01(-0.6) | 50.84 | -1.5 | | -12 | 55(-2.2) | -50 | [-17] | [-32] | [2] | -84 | 20 | DP | -0.1 | OpenShort | | (-14) | -18 | 9 | 3 | -20 | -1.4,1 | 38 | | 18 | Oct/7 | 12 | 55.62 | 53.8 | 53.63(-0.57) | 52.07(-0.8) | 51.32(-0.64) | 50.66 | -1.6 | | -12 | 57(0.4) | -50 | [-17] | [-37] | [-8] | -93 | -60 | DT | -0.4 | HoldShort | | (-15) | -19 | -19 | 1 | -18 | -1.7,0 | 38 | | 19 | Oct/7 | 11 | 55.62 | 53.8 | 53.94(-0.55) | 52.49(-0.83) | 51.65(-0.62) | 51.05 | -1.5 | | -12 | 57(-0.6) | -50 | [-17] | [-37] | [-4] | -90 | -66 | DT | -0.3 | HoldShort | | (-14) | -19 | -8 | -3 | -14 | -1.6,0 | 38 | | 20 | Oct/7 | 10 | 55.62 | 53.8 | 54.24(-0.57) | 52.93(-0.77) | 51.97(-0.61) | 51.22 | -1.4 | | -12 | 58(1.2) | -50 | [-17] | [-36] | [-6] | -92 | -62 | DT | -0.4 | OpenShort | | (-14) | -18 | -2 | 0 | -20 | -1.7,1 | 38 | | | | |
| 21 | Oct/7 | 9 | 55.62 | 53.8 | 54.55(-0.53) | 53.34(-0.67) | 52.29(-0.57) | 51.25 | -1.4 | | -12 | 56(2.6) | -50 | [-16] | [-33] | [-30] | -97 | -139 | DT | -0.6 | OpenShort? | | (-15) | -17 | -56 | -3 | -20 | -1.9,1 | 38 | | 22 | Oct/6 | 15 | 56.12 | 54.12 | 54.84(-0.36) | 53.7(-0.39) | 52.59(-0.42) | 52.42 | -1.2 | | -11 | 54(0.4) | -50 | [-11] | [-23] | [-5] | -82 | -134 | DT | -0.1 | HoldShort? | | (-11) | -13 | 6 | 5 | -20 | -1.4,3 | 39 | | 23 | Oct/6 | 14 | 56.12 | 54.12 | 55.04(-0.27) | 53.91(-0.33) | 52.81(-0.99) | 52.3 | -1.3 | | -11 | 53(4.1) | -50 | [-7] | [-34] | [-18] | -92 | -476 | DT | -0.3 | OpenShort | | (-10) | -27 | -23 | 1 | -20 | -1.7,1 | 39 | | 24 | Oct/6 | 13 | 56.12 | 54.12 | 55.19(-0.22) | 54.09(-0.26) | 53.34(-0.98) | 52.79 | -1.1 | | -11 | 49(3.3) | -50 | [-6] | [-33] | [-7] | -89 | -458 | DT | -0.4 | OpenShort | | (-6) | -26 | 8 | -5 | -20 | -1.6,1 | 39 | | 25 | Oct/6 | 12 | 56.12 | 54.12 | 55.31(-0.23) | 54.23(-0.48) | 53.87(-0.96) | 52.62 | -1.2 | | -11 | 46(5.1) | -50 | [-6] | [-35] | [-16] | -98 | -502 | DT | -0.9 | OpenShort | | (-7) | -26 | -10 | -21 | -20 | -1.9,0 | 39 | | | | |
| 26 | Oct/6 | 11 | 56.12 | 54.12 | 55.44(-0.2) | 54.49(-0.67) | 54.39(-0.78) | 52.82 | -1.1 | | -11 | 41(4.8) | -50 | [-5] | [-33] | [-21] | -94 | -466 | DT | -1.3 | OpenShort | | (-6) | -21 | -33 | -24 | -20 | -2.1,9 | 39 | | 27 | Oct/6 | 10 | 56.12 | 54.12 | 55.55(-0.18) | 54.86(-0.6) | 54.82(-0.33) | 53.52 | -0.9 | | -11 | 36(3.3) | -50 | [-5] | [-20] | [-27] | -75 | -267 | DT | -1.2 | OpenShort | | (-4) | -9 | -65 | -11 | -20 | -1.9,23 | 39 | | 28 | Oct/6 | 9 | 56.12 | 54.12 | 55.65(-0.07) | 55.19(-0.34) | 55(0.31) | 54.95 | -0.4 | | -11 | 33(0.5) | -50 | [-2] | [2] | [-4] | -34 | 29 | RG | -0.1 | Wait? | | (-1) | 8 | -26 | 7 | 20 | -0.7,34 | 39 | | 29 | Oct/5 | 15 | 56.52 | 54.41 | 55.69(0.02) | 55.38(-0.29) | 54.83(0.46) | 55.53 | -0.3 | | -10 | 32(1.3) | -15 | [1] | [8] | [16] | -21 | 74 | RG | 0.7 | Wait? | | (-1) | 12 | 20 | 20 | 20 | -0.2,34 | 41 | | 30 | Oct/5 | 14 | 56.52 | 54.41 | 55.68(-0.04) | 55.54(-0.41) | 54.83(0) | 55.1 | -0.4 | | -10 | 31(0.2) | -40 | [-1] | [-7] | [8] | -42 | -56 | DP | 0.5 | OpenShort | | (-1) | 0 | 6 | 19 | 20 | -0.6,23 | 41 | | | | |
| 31 | Oct/5 | 13 | 56.52 | 54.41 | 55.7(-0.07) | 55.77(-0.38) | 54.58(-0.56) | 54.97 | -0.5 | | -10 | 31(0.4) | -50 | [-2] | [-22] | [8] | -56 | -206 | DP | 0.4 | OpenShort | | (-1) | -15 | 24 | 7 | -19 | -0.7,12 | 41 | | 32 | Oct/5 | 12 | 56.52 | 54.41 | 55.74(-0.16) | 55.98(-0.36) | 54.89(-0.9) | 54.45 | -0.7 | | -10 | 30(1.5) | -50 | [-4] | [-31] | [-7] | -80 | -302 | DT | -0.5 | OpenShort | | (-3) | -24 | 16 | -15 | -20 | -1.3,3 | 41 | | 33 | Oct/5 | 11 | 56.52 | 54.41 | 55.83(-0.16) | 56.18(-0.2) | 55.39(-0.95) | 54.11 | -0.8 | | -10 | 29(2.8) | -50 | [-4] | [-30] | [-27] | -98 | -394 | DT | -1.4 | OpenShort | | (-5) | -26 | -9 | -47 | -20 | -1.9,0 | 41 | | 34 | Oct/5 | 10 | 56.52 | 54.41 | 55.92(-0.18) | 56.29(-0.23) | 55.92(-1.11) | 54.31 | -0.7 | | -10 | 26(3.1) | -50 | [-5] | [-35] | [-36] | -76 | -398 | DT | -1.9 | OpenShort | | (-4) | -30 | -34 | -47 | -20 | -1.9,22 | 41 | | 35 | Oct/5 | 9 | 56.52 | 54.41 | 56.02(-0.05) | 56.42(0.04) | 56.55(-0.7) | 55.06 | -0.5 | | -10 | 23(0.6) | -50 | [-1] | [-20] | [-40] | -34 | -305 | DT | -2 | OpenShort? | | (-3) | -19 | -66 | -33 | -20 | -1.3,49 | 41 | | | | |
| 36 | Oct/4 | 15 | 56.87 | 54.53 | 56.05(0.2) | 56.4(0.27) | 56.95(-0.21) | 56.54 | -0.1 | | -8 | 22(-3.1) | -30 | [5] | [-0] | [-10] | 42 | -181 | DR | -0.6 | OpenShort? | | (1) | -6 | -16 | -12 | -20 | 0.7,74 | 36 | | 37 | Oct/4 | 14 | 56.87 | 54.53 | 55.94(0.45) | 56.25(0.25) | 57.07(0.19) | 56.91 | 0 | | -8 | 26(-9.9) | 15 | [12] | [12] | [3] | 64 | -260 | UT | -0.2 | OpenLong | | (7) | 5 | 5 | -7 | 20 | 1.2,84 | 36 | | 38 | Oct/4 | 13 | 56.87 | 54.53 | 55.69(0.45) | 56.11(0.18) | 56.96(0.51) | 56.79 | -0 | | -8 | 35(-9.5) | 10 | [12] | [19] | [-3] | 65 | -146 | CR | -0.2 | HoldShort | | (11) | 14 | -18 | -4 | 20 | 1,90 | 36 | | 39 | Oct/4 | 12 | 56.87 | 54.53 | 55.44(0.51) | 56.01(0.32) | 56.67(0.68) | 57.19 | 0.1 | | -8 | 45(-4.7) | 20 | [14] | [26] | [4] | 78 | -42 | UT | 0.4 | HoldLong | | (14) | 18 | -7 | 5 | 20 | 1.2,98 | 36 | | 40 | Oct/4 | 11 | 56.87 | 54.53 | 55.16(0.51) | 55.83(0.36) | 56.29(0.81) | 57.34 | 0.1 | | -8 | 50(-2.6) | 35 | [14] | [30] | [16] | 85 | 70 | UT | 0.7 | HoldLong | | (14) | 22 | 10 | 17 | 20 | 1.4,100 | 36 | | | | |
| 41 | Oct/4 | 10 | 56.87 | 54.53 | 54.88(0.53) | 55.63(0.23) | 55.84(0.76) | 57.11 | 0.1 | | -8 | 52(-2.4) | 35 | [14] | [27] | [23] | 76 | 48 | UT | 0.8 | HoldLong | | (13) | 20 | 32 | 11 | 20 | 1.3,93 | 36 | | 42 | Oct/4 | 9 | 56.87 | 54.53 | 54.59(0.39) | 55.5(0.04) | 55.42(0.29) | 56.4 | -0.1 | | -8 | 55(-1.1) | 35 | [11] | [11] | [26] | 62 | -12 | UT | 0.6 | OpenLong? | | (12) | 8 | 53 | 6 | 20 | 1,87 | 36 | | 43 | Oct/3 | 15 | 56.97 | 54.39 | 54.38(0.22) | 55.48(-0.11) | 55.26(-0.16) | 55.24 | -0.5 | | -10 | 56(1) | -35 | [6] | [-5] | [-2] | 35 | -119 | DR | -0 | OpenShort? | | (8) | -4 | -5 | -4 | -2 | 0.5,72 | 31 | | 44 | Oct/3 | 14 | 56.97 | 54.39 | 54.26(0.07) | 55.54(-0.16) | 55.35(-0.04) | 55.34 | -0.5 | | -10 | 55(0.4) | -45 | [2] | [-3] | [3] | 43 | 113 | RG | -0 | Wait | | (6) | -1 | 10 | -5 | 5 | 0.6,78 | 31 | | 45 | Oct/3 | 13 | 56.97 | 54.39 | 54.22(0.07) | 55.63(-0.14) | 55.37(-0.09) | 55.13 | -0.6 | | -10 | 54(0.4) | -50 | [2] | [-4] | [-2] | 43 | 70 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -6 | -20 | 0.5,80 | 31 | | | | |
| 46 | Oct/3 | 12 | 56.97 | 54.39 | 54.18(0.09) | 55.71(0.16) | 55.42(-0.29) | 55.05 | -0.6 | | -10 | 54(0.3) | -50 | [2] | [-6] | [-17] | 48 | -15 | DR | -0.2 | OpenShort | | (2) | -8 | -22 | -4 | -20 | 0.5,85 | 31 | | 47 | Oct/3 | 11 | 56.97 | 54.39 | 54.13(0.13) | 55.62(0.6) | 55.58(-0.23) | 55.54 | -0.4 | | -10 | 54(0.9) | -50 | [4] | [2] | [-15] | 57 | 57 | CR | -0 | HoldShort | | (4) | -6 | -9 | -3 | -20 | 0.8,87 | 31 | | 48 | Oct/3 | 10 | 56.97 | 54.39 | 54.06(0.22) | 55.29(0.84) | 55.71(0.05) | 55.73 | -0.4 | | -10 | 53(1.8) | -30 | [6] | [14] | [1] | 61 | 87 | RG | 0 | Wait | | (4) | 1 | 16 | 20 | -20 | 1,86 | 31 | | 49 | Oct/3 | 9 | 56.97 | 54.39 | 53.94(0.15) | 54.83(0.62) | 55.68(-0.38) | 55.38 | -0.5 | | -10 | 51(0.5) | -45 | [4] | [-1] | [-2] | 60 | 7 | DR | -0.2 | OpenShort? | | (4) | -10 | 1 | 20 | -20 | 0.9,87 | 31 | | 50 | Sep/30 | 15 | 57.09 | 54.49 | 53.86(0.2) | 54.49(0.67) | 55.89(-0.21) | 55.37 | -0.5 | | -10 | 50(0.3) | -40 | [5] | [4] | [-5] | 66 | 10 | CR | -0.3 | HoldShort? | | (5) | -6 | -22 | 22 | -20 | 0.9,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|