|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $60.8300 One month high (close): $75.5400
JKS Daily Change: -2.48% Daily StdDev 4.92% JKS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $60.96(-2.48%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 65.65 | 62.91 | 61.25(-0.07) | 61.55(-0.11) | 60.97(-0.31) | 60.94 | -1.2 | | -9 | 16(-0.2) | -50 | [-1] | [-9] | [-3] | -43 | -60 | DT | -0 | OpenShort? | | (-1) | -6 | 7 | -7 | -20 | -0.5,20 | 46 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.25(hourly_sma_20 0.51%) 61.55(hourly_sma_10 1%) 62.91(daily_ema_10 3.23%) 65.65(daily_ema_20 7.73%)
|
| | | 2 | Jul/26 | 14 | 65.65 | 62.91 | 61.29(-0.07) | 61.62(-0.03) | 61.16(-0.78) | 60.74 | -1.2 | | -9 | 17(0.2) | -50 | [-1] | [-18] | [-12] | -49 | -219 | DT | -0.6 | OpenShort | | (-2) | -16 | 0 | -23 | -20 | -0.8,21 | 46 | | 3 | Jul/26 | 13 | 65.65 | 62.91 | 61.33(-0.08) | 61.64(0.08) | 61.64(-0.4) | 60.74 | -1.2 | | -9 | 16(0.4) | -50 | [-2] | [-9] | [-18] | -44 | -120 | DT | -1.4 | OpenShort | | (-2) | -8 | -8 | -33 | -20 | -0.9,29 | 46 | | 4 | Jul/26 | 12 | 65.65 | 62.91 | 61.38(-0.03) | 61.59(0.03) | 61.89(-0.29) | 60.98 | -1.2 | | -9 | 16(0.1) | -50 | [-1] | [-7] | [-18] | -23 | -115 | DT | -1.4 | OpenShort | | (-1) | -6 | -15 | -45 | -20 | -0.6,42 | 46 | | 5 | Jul/26 | 11 | 65.65 | 62.91 | 61.4(0.02) | 61.57(0.13) | 62.07(-0.1) | 61.45 | -1.1 | | -9 | 16(0.1) | -50 | [0] | [-2] | [-11] | 20 | -35 | DR | -1 | OpenShort | | (0) | -2 | -14 | -22 | -20 | 0.1,67 | 46 | | | | |
| 6 | Jul/26 | 10 | 65.65 | 62.91 | 61.39(0.03) | 61.49(0.15) | 62.13(-0.02) | 61.89 | -0.9 | | -9 | 16(-1) | -50 | [1] | [-0] | [-14] | 56 | 45 | DR | -0.4 | OpenShort | | (1) | -0 | -40 | -3 | 3 | 0.8,86 | 46 | | 7 | Jul/26 | 9 | 65.65 | 62.91 | 61.37(0.16) | 61.4(0.44) | 62.14(0.83) | 63.14 | -0.6 | | -9 | 17(5) | 10 | [3] | [21] | [25] | 112 | 335 | RG | 1.5 | SmallShort? | | (3) | 17 | 38 | 20 | 20 | 2.6,97 | 46 | | 8 | Jul/25 | 15 | 66.01 | 63.33 | 61.27(-0.05) | 61.13(0.16) | 61.63(0.59) | 61.96 | -1.1 | | -7 | 12(-2) | -20 | [-1] | [12] | [11] | 85 | 309 | UR | 0.7 | SmallShort? | | (1) | 12 | 6 | 28 | 20 | 1.5,97 | 44 | | 9 | Jul/25 | 14 | 66.01 | 63.33 | 61.3(-0.08) | 61.03(0.1) | 61.27(0.33) | 61.78 | -1.1 | | -7 | 14(-2) | -25 | [-2] | [6] | [10] | 66 | 244 | UR | 1 | SmallShort | | (-2) | 7 | -5 | 39 | 20 | 0.9,93 | 44 | | 10 | Jul/25 | 13 | 66.01 | 63.33 | 61.35(-0.03) | 60.97(0.05) | 61.07(0.38) | 61.92 | -1.1 | | -7 | 16(-0.7) | 5 | [-1] | [6] | [20] | 51 | 214 | UR | 1.4 | SmallShort | | (-1) | 8 | 11 | 48 | 20 | 0.9,78 | 44 | | | | |
| 11 | Jul/25 | 12 | 66.01 | 63.33 | 61.37(-0.03) | 60.94(-0.02) | 60.84(0.33) | 61.58 | -1.2 | | -7 | 17(-0.7) | -5 | [-1] | [5] | [18] | 2 | 144 | UR | 1.2 | SmallShort | | (-1) | 7 | 22 | 27 | 20 | 0.3,44 | 44 | | 12 | Jul/25 | 11 | 66.01 | 63.33 | 61.39(-0.13) | 60.95(-0.13) | 60.64(0.03) | 60.93 | -1.3 | | -7 | 17(-0.5) | -35 | [-3] | [-3] | [11] | -51 | 69 | DP | 0.4 | OpenShort | | (-2) | 1 | 24 | 9 | 17 | -0.7,17 | 44 | | 13 | Jul/25 | 10 | 66.01 | 63.33 | 61.47(-0.23) | 61.03(-0.25) | 60.62(-0.3) | 60.21 | -1.5 | | -7 | 18(0) | -50 | [-5] | [-11] | [-10] | -93 | -41 | DT | -0.6 | HoldShort | | (-4) | -6 | -17 | -3 | -20 | -1.9,5 | 44 | | 14 | Jul/25 | 9 | 66.01 | 63.33 | 61.61(-0.23) | 61.18(-0.1) | 60.8(-0.11) | 60.71 | -1.4 | | -7 | 18(-2.3) | -50 | [-5] | [-6] | [-3] | -78 | 59 | DT | -0.1 | HoldShort? | | (-4) | -2 | -4 | 3 | -20 | -1.3,5 | 44 | | 15 | Jul/22 | 15 | 66.01 | 64.05 | 61.75(-0.26) | 61.24(-0.07) | 60.87(-0.26) | 60.83 | -1.3 | | -7 | 20(-3) | -50 | [-5] | [-11] | [-1] | -77 | 49 | DT | -0.1 | HoldShort? | | (-5) | -5 | 7 | 0 | -20 | -1.2,3 | 43 | | | | |
| 16 | Jul/22 | 14 | 66.01 | 64.05 | 61.91(-0.16) | 61.28(-0.11) | 61.03(-0.38) | 60.63 | -1.4 | | -7 | 23(0.9) | -50 | [-3] | [-13] | [-6] | -85 | -146 | DT | -0.4 | HoldShort | | (-6) | -8 | -3 | -4 | -20 | -1.4,0 | 43 | | 17 | Jul/22 | 13 | 66.01 | 64.05 | 62.01(-0.18) | 61.35(-0.1) | 61.26(-0.29) | 60.72 | -1.4 | | -7 | 22(0.9) | -50 | [-4] | [-11] | [-9] | -88 | -101 | DT | -0.6 | HoldShort | | (-3) | -6 | -10 | -12 | -20 | -1.5,0 | 43 | | 18 | Jul/22 | 12 | 66.01 | 64.05 | 62.12(-0.14) | 61.41(-0.26) | 61.44(-0.18) | 61.04 | -1.3 | | -7 | 21(0.7) | -45 | [-3] | [-10] | [-1] | -77 | -76 | DT | -0.5 | HoldShort | | (-3) | -4 | -3 | -8 | 11 | -1.3,6 | 43 | | 19 | Jul/22 | 11 | 66.01 | 64.05 | 62.21(-0.11) | 61.57(-0.24) | 61.55(-0.1) | 61.12 | -1.3 | | -7 | 21(0.9) | -50 | [-2] | [-8] | [-6] | -73 | -95 | DT | -0.5 | OpenShort | | (-3) | -2 | -18 | -2 | 2 | -1.4,12 | 43 | | 20 | Jul/22 | 10 | 66.01 | 64.05 | 62.28(-0.11) | 61.72(-0.13) | 61.61(0.11) | 61.66 | -1.1 | | -7 | 20(0) | -45 | [-2] | [-3] | [1] | -52 | 39 | DP | 0.1 | OpenShort | | (-1) | 2 | -4 | 8 | 15 | -0.8,18 | 43 | | | | |
| 21 | Jul/22 | 9 | 66.01 | 64.05 | 62.35(-0.03) | 61.8(-0.05) | 61.54(0.18) | 61.79 | -1.1 | | -7 | 20(0.3) | -30 | [-1] | [-0] | [5] | -53 | -15 | UR | 0.3 | SmallShort? | | (-2) | 4 | 6 | 10 | 11 | -0.7,15 | 43 | | 22 | Jul/21 | 15 | 66.12 | 65.45 | 62.37(-0.11) | 61.83(-0.11) | 61.43(0.08) | 61.6 | -1.2 | | -3 | 19(0) | -15 | [-2] | [-3] | [2] | -66 | 9 | DP | 0.2 | OpenShort? | | (-1) | 2 | 1 | 9 | -3 | -1,9 | 41 | | 23 | Jul/21 | 14 | 66.12 | 65.45 | 62.44(-0.19) | 61.9(-0.23) | 61.38(-0.32) | 61.56 | -1.2 | | -3 | 19(-1.4) | -30 | [-4] | [-13] | [3] | -75 | -26 | DP | 0.2 | OpenShort | | (-2) | -7 | 5 | 4 | 5 | -1.2,5 | 41 | | 24 | Jul/21 | 13 | 66.12 | 65.45 | 62.56(-0.24) | 62.04(-0.34) | 61.58(-0.42) | 61.42 | -1.2 | | -3 | 21(-1.3) | -45 | [-5] | [-16] | [1] | -83 | -41 | DP | -0.2 | OpenShort | | (-4) | -9 | 4 | -2 | 2 | -1.4,2 | 41 | | 25 | Jul/21 | 12 | 66.12 | 65.45 | 62.71(-0.32) | 62.25(-0.46) | 61.84(-0.39) | 61.3 | -1.3 | | -3 | 22(-2) | -50 | [-7] | [-17] | [-3] | -93 | 3 | DT | -0.6 | HoldShort | | (-5) | -8 | 1 | -15 | -10 | -1.7,0 | 41 | | | | |
| 26 | Jul/21 | 11 | 66.12 | 65.45 | 62.91(-0.32) | 62.54(-0.24) | 62.08(-0.27) | 61.27 | -1.3 | | -3 | 24(-1.6) | -50 | [-7] | [-12] | [-10] | -87 | -6 | DT | -0.9 | HoldShort | | (-7) | -6 | -3 | -10 | -20 | -1.8,8 | 41 | | 27 | Jul/21 | 10 | 66.12 | 65.45 | 63.11(-0.3) | 62.69(-0.21) | 62.25(-0.26) | 61.35 | -1.2 | | -3 | 26(-1.2) | -50 | [-6] | [-12] | [-22] | -78 | -41 | DT | -0.9 | HoldShort | | (-6) | -5 | -40 | -2 | -20 | -1.8,17 | 41 | | 28 | Jul/21 | 9 | 66.12 | 65.45 | 63.3(-0.22) | 62.82(-0.05) | 62.41(-0.14) | 62.6 | -0.9 | | -3 | 27(-1.8) | -35 | [-5] | [-7] | [-1] | -48 | 79 | DT | 0.2 | OpenShort? | | (-5) | -3 | -3 | 9 | -13 | -0.7,20 | 41 | | 29 | Jul/20 | 15 | 66.13 | 66.7 | 63.44(-0.27) | 62.85(0.03) | 62.5(-0.26) | 62.69 | -0.9 | | 1 | 29(-2.8) | -15 | [-6] | [-7] | [2] | -56 | 89 | DP | 0.2 | OpenShort? | | (-4) | -5 | 10 | 1 | -20 | -0.7,12 | 51 | | 30 | Jul/20 | 14 | 66.13 | 66.7 | 63.61(-0.06) | 62.83(-0.11) | 62.66(-0.56) | 62.37 | -1 | | 1 | 31(0.7) | -5 | [-1] | [-13] | [-2] | -71 | -269 | RG | -0.2 | Wait | | (-6) | -11 | 7 | -13 | -20 | -1,4 | 51 | | | | |
| 31 | Jul/20 | 13 | 66.13 | 66.7 | 63.65(-0.06) | 62.9(-0.03) | 63.01(-0.21) | 62.15 | -1 | | 1 | 31(1) | -15 | [-1] | [-6] | [-11] | -76 | -230 | DT | -0.7 | HoldShort | | (-2) | -4 | -6 | -17 | -20 | -1.3,7 | 51 | | 32 | Jul/20 | 12 | 66.13 | 66.7 | 63.69(-0.08) | 62.92(-0.08) | 63.14(-0.13) | 62.34 | -1 | | 1 | 30(1) | -20 | [-2] | [-5] | [-13] | -60 | -161 | DT | -0.7 | OpenShort | | (-1) | -3 | -20 | -15 | -20 | -1.2,20 | 51 | | 33 | Jul/20 | 11 | 66.13 | 66.7 | 63.74(-0.05) | 62.97(-0.16) | 63.22(0.05) | 62.97 | -0.8 | | 1 | 29(0.3) | 5 | [-1] | [-2] | [-1] | -32 | -55 | RG | -0.2 | Wait | | (-1) | 1 | -17 | 7 | 20 | -0.7,36 | 51 | | 34 | Jul/20 | 10 | 66.13 | 66.7 | 63.77(0.03) | 63.07(-0.19) | 63.19(0.21) | 63.49 | -0.7 | | 1 | 28(-0.7) | 10 | [1] | [2] | [1] | -25 | -15 | RG | 0.3 | Wait | | (-0) | 4 | -20 | 8 | 20 | -0.3,33 | 51 | | 35 | Jul/20 | 9 | 66.13 | 66.7 | 63.75(0.35) | 63.19(-0.13) | 63.06(0.45) | 64.11 | -0.5 | | 1 | 29(-6.5) | 50 | [7] | [9] | [28] | -15 | -173 | UT | 0.9 | OpenLong? | | (3) | 9 | 44 | 11 | 20 | 0.3,28 | 51 | | | | |
| 36 | Jul/19 | 15 | 66.13 | 67.04 | 63.53(0.21) | 63.27(-0.39) | 62.78(0.14) | 62.74 | -0.9 | | 2 | 36(-4) | 50 | [4] | [-1] | [1] | -52 | -294 | RG | -0 | Wait? | | (4) | 3 | -2 | -2 | 20 | -0.6,13 | 48 | | 37 | Jul/19 | 14 | 66.13 | 67.04 | 63.4(-0.2) | 63.52(-0.42) | 62.69(-0.03) | 62.79 | -0.9 | | 2 | 40(-1.3) | -20 | [-4] | [-7] | [-1] | -48 | 94 | DT | 0.1 | OpenShort | | (4) | -1 | -2 | -7 | 11 | -0.4,12 | 48 | | 38 | Jul/19 | 13 | 66.13 | 67.04 | 63.53(-0.22) | 63.79(-0.37) | 62.71(-0.37) | 62.85 | -0.8 | | 2 | 41(-1.4) | -20 | [-4] | [-13] | [1] | -47 | 14 | DP | 0.1 | OpenShort | | (-4) | -7 | 10 | -3 | -20 | -0.4,13 | 48 | | 39 | Jul/19 | 12 | 66.13 | 67.04 | 63.67(-0.25) | 64.03(-0.54) | 62.94(-0.62) | 62.55 | -0.9 | | 2 | 42(-0.9) | -35 | [-5] | [-20] | [-11] | -47 | -90 | DT | -0.2 | OpenShort | | (-5) | -12 | -14 | -14 | -20 | -0.7,21 | 48 | | 40 | Jul/19 | 11 | 66.13 | 67.04 | 63.83(-0.22) | 64.38(-0.02) | 63.33(-0.63) | 62.98 | -0.8 | | 2 | 43(-1.4) | -25 | [-4] | [-15] | [-7] | -28 | -71 | DT | -0.2 | OpenShort | | (-4) | -13 | 22 | -17 | -20 | -0.5,35 | 48 | | | | |
| 41 | Jul/19 | 10 | 66.13 | 67.04 | 63.97(-0.28) | 64.39(-0.11) | 63.73(-0.98) | 62.3 | -1 | | 2 | 45(0.4) | -50 | [-6] | [-23] | [-27] | -37 | -225 | DT | -0.8 | OpenShort | | (-6) | -19 | -19 | -24 | -20 | -1,38 | 48 | | 42 | Jul/19 | 9 | 66.13 | 67.04 | 64.15(-0.14) | 64.46(-0.08) | 64.36(-0.77) | 62.89 | -0.8 | | 2 | 44(0.4) | -40 | [-3] | [-18] | [-27] | -6 | -249 | DT | -0.8 | OpenShort? | | (-4) | -15 | -36 | -18 | -20 | -0.7,62 | 48 | | 43 | Jul/18 | 15 | 65.89 | 67.66 | 64.24(-0.14) | 64.51(0.05) | 64.86(-0.38) | 64.02 | -0.5 | | 5 | 44(-0.7) | -15 | [-3] | [-8] | [-11] | 23 | 15 | DT | -0.5 | OpenShort? | | (-2) | -8 | -12 | -8 | -20 | -0.1,75 | 47 | | 44 | Jul/18 | 14 | 65.89 | 67.66 | 64.33(-0.2) | 64.48(0.26) | 65.11(-0.52) | 64.42 | -0.4 | | 5 | 45(-2.2) | -25 | [-4] | [-9] | [-13] | 35 | 75 | DT | -0.4 | OpenShort | | (-2) | -10 | -22 | -6 | -20 | 0.1,82 | 47 | | 45 | Jul/18 | 13 | 65.89 | 67.66 | 64.46(-0.15) | 64.31(0.82) | 65.45(0.61) | 65.14 | -0.2 | | 5 | 47(-2.3) | 5 | [-3] | [19] | [-7] | 47 | 408 | RG | -0.2 | Wait | | (-3) | 12 | -4 | 5 | -20 | 0.4,87 | 47 | | | | |
| 46 | Jul/18 | 12 | 65.89 | 67.66 | 64.56(-0.17) | 63.79(0.81) | 65.05(0.76) | 65.28 | -0.2 | | 5 | 49(-2.6) | 10 | [-3] | [22] | [-1] | 48 | 468 | RG | 0.1 | Wait | | (-3) | 15 | -4 | 7 | -6 | 0.4,88 | 47 | | 47 | Jul/18 | 11 | 65.89 | 67.66 | 64.67(-0.12) | 63.28(0.02) | 64.56(0.62) | 65.42 | -0.1 | | 5 | 52(-1.4) | 50 | [-2] | [11] | [24] | 52 | 393 | UR | 0.4 | SmallShort | | (-3) | 12 | 5 | 25 | 20 | 0.4,92 | 47 | | 48 | Jul/18 | 10 | 65.89 | 67.66 | 64.75(-0.17) | 63.27(-0.11) | 64.16(0.41) | 65.27 | -0.2 | | 5 | 53(-2.1) | 35 | [-3] | [6] | [12] | 33 | 348 | UR | 0.5 | SmallShort | | (-3) | 8 | -24 | 11 | 20 | 0.2,78 | 47 | | 49 | Jul/18 | 9 | 65.89 | 67.66 | 64.86(-0.02) | 63.34(0.09) | 63.9(1.16) | 66.06 | 0 | | 5 | 55(-0.2) | 50 | [-0] | [23] | [55] | 27 | 493 | UR | 1 | SmallShort? | | (-2) | 23 | 91 | 9 | 20 | 0.6,62 | 47 | | 50 | Jul/15 | 15 | 65.46 | 68.05 | 64.87(-0.22) | 63.28(-0.42) | 63.17(1.02) | 63.19 | -0.5 | | 6 | 55(7.7) | 45 | [-4] | [14] | [9] | -23 | 202 | UR | 0 | SmallShort? | | (-5) | 20 | 10 | -8 | 20 | -0.8,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|