|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $52.5800 One month high (close): $67.1000
JKS Daily Change: 4.3% Daily StdDev 4.45% JKS EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $56.07(4.3%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 60.04 | 60.34 | 54.99(-0.25) | 54.57(0.35) | 55.1(0.07) | 55.02 | -1.4 | | -1 | 41(-3.5) | -40 | [-6] | [3] | [-2] | 8 | 353 | RG | -0.1 | Wait? | | (-4) | 2 | -6 | 5 | -14 | 0,58 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 54.99(hourly_sma_20 -0.05%)
Support Levels: 54.57(weak_hourly_sma_10 -0.82%)
Resistance Levels: 60.04(daily_ema_20 9.12%) 60.34(daily_ema_10 9.67%)
|
| | | 2 | Jun/17 | 14 | 60.04 | 60.34 | 55.13(-0.18) | 54.38(0.44) | 55.06(-0.31) | 55.21 | -1.4 | | -1 | 45(-2.1) | -25 | [-4] | [-4] | [2] | 6 | 141 | DP | 0.1 | OpenShort | | (-4) | -7 | -1 | 4 | 20 | 0.1,53 | 48 | | 3 | Jun/17 | 13 | 60.04 | 60.34 | 55.23(-0.22) | 54.14(0.35) | 55.23(0.69) | 55.24 | -1.4 | | -1 | 47(-2.3) | -5 | [-5] | [17] | [8] | 0 | 503 | UR | 0 | SmallShort | | (-4) | 16 | 4 | 8 | 20 | 0,50 | 48 | | 4 | Jun/17 | 12 | 60.04 | 60.34 | 55.35(-0.27) | 53.95(0.06) | 54.85(0.79) | 55.13 | -1.4 | | -1 | 49(-2.8) | 0 | [-6] | [16] | [14] | -6 | 566 | UR | 0.2 | SmallShort | | (-4) | 18 | 8 | 5 | 20 | -0.1,47 | 48 | | 5 | Jun/17 | 11 | 60.04 | 60.34 | 55.5(-0.32) | 53.92(-0.46) | 54.42(0.67) | 54.89 | -1.5 | | -1 | 52(-2.8) | -0 | [-7] | [7] | [23] | -6 | 519 | UR | 0.3 | SmallShort | | (-5) | 15 | 2 | 25 | 20 | -0.3,52 | 48 | | | | |
| 6 | Jun/17 | 10 | 60.04 | 60.34 | 55.68(-0.34) | 54.17(-0.28) | 54.06(0.67) | 54.82 | -1.5 | | -1 | 55(-3.2) | -20 | [-8] | [9] | [2] | -24 | 502 | UR | 0.4 | SmallShort | | (-6) | 15 | -40 | 21 | 20 | -0.5,39 | 48 | | 7 | Jun/17 | 9 | 60.04 | 60.34 | 55.87(-0.36) | 54.32(0.02) | 53.7(1.21) | 56.1 | -1.1 | | -1 | 58(-5.9) | 5 | [-8] | [24] | [53] | -21 | 892 | UR | 1.2 | SmallShort? | | (-4) | 27 | 92 | 24 | 20 | 0.1,27 | 48 | | 8 | Jun/16 | 15 | 60.1 | 60.98 | 56.07(-0.6) | 54.31(-0.57) | 53.7(0) | 53.3 | -2 | | 0 | 64(-2.2) | -35 | [-14] | [-12] | [3] | -80 | 282 | DP | 0.1 | OpenShort? | | (-11) | 0 | 9 | 6 | -17 | -1.3,3 | 41 | | 9 | Jun/16 | 14 | 60.1 | 60.98 | 56.41(-0.46) | 54.62(-0.67) | 53.06(-0.67) | 53.02 | -2.1 | | 0 | 66(3) | -50 | [-10] | [-27] | [-3] | -87 | -223 | DT | -0 | OpenShort | | (-11) | -15 | 2 | 7 | -20 | -1.5,1 | 41 | | 10 | Jun/16 | 13 | 60.1 | 60.98 | 56.67(-0.49) | 54.99(-0.76) | 53.42(-1.57) | 52.97 | -2.1 | | 0 | 63(4) | -50 | [-11] | [-49] | [-9] | -92 | -524 | DT | -0.2 | OpenShort | | (-9) | -36 | -3 | 5 | -20 | -1.7,1 | 41 | | | | |
| 11 | Jun/16 | 12 | 60.1 | 60.98 | 56.95(-0.47) | 55.41(-0.82) | 54.27(-1.22) | 53.07 | -2 | | 0 | 59(5.3) | -50 | [-11] | [-41] | [-8] | -97 | -468 | DT | -0.6 | OpenShort | | (-9) | -28 | 4 | -0 | -20 | -1.9,1 | 41 | | 12 | Jun/16 | 11 | 60.1 | 60.98 | 57.22(-0.49) | 55.87(-0.8) | 54.94(-1.13) | 52.95 | -2.1 | | 0 | 54(8.1) | -50 | [-11] | [-39] | [-24] | -108 | -481 | DT | -1.1 | HoldShort | | (-9) | -26 | -11 | -19 | -20 | -2.3,0 | 41 | | 13 | Jun/16 | 10 | 60.1 | 60.98 | 57.5(-0.4) | 56.32(-0.83) | 55.57(-1.21) | 53.29 | -2 | | 0 | 46(10.6) | -50 | [-9] | [-41] | [-35] | -108 | -604 | DT | -1.5 | HoldShort | | (-8) | -27 | -49 | -9 | -20 | -2.7,10 | 41 | | 14 | Jun/16 | 9 | 60.1 | 60.98 | 57.73(-0.21) | 56.79(-0.49) | 56.25(-0.55) | 54.82 | -1.5 | | 0 | 35(4.2) | -50 | [-5] | [-21] | [-34] | -96 | -403 | DT | -1.2 | OpenShort? | | (-5) | -12 | -73 | -2 | -20 | -2.4,14 | 41 | | 15 | Jun/15 | 15 | 60.17 | 61.88 | 57.85(-0.14) | 57.07(-0.19) | 56.56(0.05) | 57.21 | -0.9 | | 4 | 31(-0.5) | 40 | [-3] | [-2] | [14] | -51 | 90 | RG | 0.6 | Wait? | | (-0) | 1 | 23 | 11 | 20 | -0.6,14 | 51 | | | | |
| 16 | Jun/15 | 14 | 60.17 | 61.88 | 57.93(-0.52) | 57.18(-0.42) | 56.53(-0.48) | 56.47 | -1.1 | | 4 | 31(-9.4) | -25 | [-11] | [-17] | [5] | -81 | 219 | DP | -0.1 | OpenShort | | (-4) | -10 | 15 | -2 | 7 | -1.4,4 | 51 | | 17 | Jun/15 | 13 | 60.17 | 61.88 | 58.23(-0.6) | 57.42(-0.74) | 56.8(-0.53) | 55.99 | -1.2 | | 4 | 41(-6.8) | -40 | [-12] | [-22] | [-7] | -90 | 164 | DT | -0.6 | HoldShort | | (-10) | -11 | -12 | -6 | -20 | -1.6,0 | 51 | | 18 | Jun/15 | 12 | 60.17 | 61.88 | 58.58(-0.53) | 57.85(-0.6) | 57.1(-0.4) | 56.37 | -1.1 | | 4 | 48(-4.2) | -35 | [-11] | [-17] | [-8] | -85 | 124 | DT | -0.4 | HoldShort | | (-10) | -8 | -11 | -6 | -20 | -1.4,0 | 51 | | 19 | Jun/15 | 11 | 60.17 | 61.88 | 58.89(-0.49) | 58.2(-0.27) | 57.33(-0.45) | 56.74 | -1 | | 4 | 52(-2.9) | -45 | [-10] | [-15] | [-15] | -75 | 70 | DT | -0.3 | HoldShort | | (-9) | -9 | -13 | 0 | -20 | -1.2,5 | 51 | | 20 | Jun/15 | 10 | 60.17 | 61.88 | 59.18(-0.45) | 58.36(-0.24) | 57.59(-0.45) | 57.17 | -0.9 | | 4 | 55(-1.8) | -35 | [-9] | [-14] | [-13] | -73 | 49 | DT | -0.2 | OpenShort | | (-9) | -9 | -17 | -1 | -20 | -1.1,5 | 51 | | | | |
| 21 | Jun/15 | 9 | 60.17 | 61.88 | 59.45(-0.35) | 58.5(-0.1) | 57.85(-0.33) | 57.75 | -0.7 | | 4 | 56(-1.3) | -15 | [-7] | [-10] | [-1] | -68 | 19 | DT | -0.1 | OpenShort? | | (-7) | -7 | 12 | -2 | -20 | -0.9,5 | 51 | | 22 | Jun/14 | 15 | 60 | 62.23 | 59.66(-0.38) | 58.56(-0.2) | 58.04(-0.97) | 57.35 | -0.7 | | 6 | 58(5.5) | -30 | [-8] | [-24] | [-13] | -76 | -230 | DT | -0.3 | OpenShort? | | (-7) | -20 | -7 | -10 | -20 | -1.2,4 | 53 | | 23 | Jun/14 | 14 | 60 | 62.23 | 59.89(-0.37) | 58.68(-0.02) | 58.61(-0.8) | 57.59 | -0.6 | | 6 | 52(0.4) | -30 | [-7] | [-19] | [-17] | -71 | -185 | DT | -0.5 | OpenShort | | (-7) | -16 | -14 | -12 | -20 | -1.2,9 | 53 | | 24 | Jun/14 | 13 | 60 | 62.23 | 60.11(-0.41) | 58.69(0.1) | 59.08(-0.07) | 58.06 | -0.5 | | 6 | 52(-1.2) | -10 | [-8] | [-3] | [-12] | -61 | 112 | DT | -0.5 | OpenShort | | (-7) | -1 | -9 | -13 | -20 | -1.1,17 | 53 | | 25 | Jun/14 | 12 | 60 | 62.23 | 60.36(-0.41) | 58.63(-0.09) | 59.12(-0.07) | 58.37 | -0.4 | | 6 | 53(-1.3) | -5 | [-8] | [-5] | [-7] | -45 | 122 | RG | -0.4 | Wait | | (-7) | -1 | -14 | -3 | -18 | -1,30 | 53 | | | | |
| 26 | Jun/14 | 11 | 60 | 62.23 | 60.61(-0.36) | 58.68(-0.61) | 59.16(0.1) | 58.84 | -0.3 | | 6 | 54(-0.8) | 0 | [-7] | [-6] | [1] | -34 | 150 | RG | -0.2 | Wait | | (-7) | 2 | -38 | 11 | 20 | -0.9,39 | 53 | | 27 | Jun/14 | 10 | 60 | 62.23 | 60.83(-0.26) | 59.04(-0.4) | 59.1(0.72) | 60.13 | 0 | | 6 | 55(-2.5) | 50 | [-5] | [9] | [23] | -22 | 383 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 15 | 20 | -0.3,36 | 53 | | 28 | Jun/14 | 9 | 60 | 62.23 | 60.99(-0.36) | 59.28(-0.5) | 58.68(0.67) | 59.96 | -0 | | 6 | 58(-1.9) | 50 | [-7] | [6] | [34] | -37 | 436 | UR | 0.6 | SmallShort? | | (-5) | 14 | 50 | 13 | 20 | -0.5,26 | 53 | | 29 | Jun/13 | 15 | 59.7 | 62.67 | 61.21(-0.44) | 59.58(-0.72) | 58.29(0.24) | 58.29 | -0.3 | | 8 | 60(8.4) | 10 | [-9] | [-5] | [-2] | -66 | 92 | RG | 0 | Wait? | | (-9) | 5 | -8 | 6 | -9 | -1.3,17 | 56 | | 30 | Jun/13 | 14 | 59.7 | 62.67 | 61.48(-0.58) | 60.01(-0.63) | 58.15(-0.05) | 58.56 | -0.3 | | 8 | 51(-2.3) | -0 | [-11] | [-10] | [0] | -66 | 148 | RG | 0.2 | Wait | | (-7) | -1 | 2 | 13 | -20 | -1.3,17 | 56 | | | | |
| 31 | Jun/13 | 13 | 59.7 | 62.67 | 61.84(-0.59) | 60.39(-0.61) | 58.18(-1.37) | 58.51 | -0.3 | | 8 | 53(-0.2) | -30 | [-11] | [-35] | [-6] | -76 | -271 | DT | 0.1 | HoldShort | | (-11) | -26 | 2 | 12 | -20 | -1.5,12 | 56 | | 32 | Jun/13 | 12 | 59.7 | 62.67 | 62.21(-0.56) | 60.76(-0.54) | 58.99(-1.47) | 58.43 | -0.3 | | 8 | 54(1.3) | -25 | [-11] | [-36] | [-3] | -84 | -404 | DT | -0.2 | OpenShort | | (-11) | -28 | 22 | 7 | -20 | -1.6,6 | 56 | | 33 | Jun/13 | 11 | 59.7 | 62.67 | 62.56(-0.62) | 61.09(-0.75) | 59.87(-1.66) | 57.69 | -0.5 | | 8 | 52(5.5) | -35 | [-12] | [-42] | [-21] | -104 | -557 | DT | -1 | HoldShort | | (-11) | -32 | 5 | -18 | -20 | -2.2,1 | 56 | | 34 | Jun/13 | 10 | 59.7 | 62.67 | 62.95(-0.69) | 61.55(-0.92) | 60.88(-1.68) | 57.51 | -0.5 | | 8 | 47(7.3) | -35 | [-13] | [-44] | [-38] | -113 | -568 | DT | -1.7 | HoldShort | | (-11) | -32 | -40 | -22 | -20 | -2.7,5 | 56 | | 35 | Jun/13 | 9 | 59.7 | 62.67 | 63.39(-0.58) | 62.12(-0.69) | 61.92(-1.07) | 58.86 | -0.2 | | 8 | 40(4.8) | -35 | [-11] | [-30] | [-53] | -104 | -372 | DT | -1.8 | HoldShort? | | (-11) | -20 | -99 | -16 | -20 | -2.7,14 | 56 | | | | |
| 36 | Jun/10 | 15 | 59.38 | 62.82 | 63.76(-0.34) | 62.55(-0.13) | 62.59(0.1) | 62.41 | 0.7 | | 11 | 35(0.4) | 20 | [-7] | [0] | [-3] | -49 | 190 | RG | -0.1 | Wait? | | (-6) | 2 | -14 | 5 | 13 | -0.9,24 | 65 | | 37 | Jun/10 | 14 | 59.38 | 62.82 | 63.98(-0.28) | 62.63(-0.1) | 62.53(0.39) | 62.92 | 0.8 | | 11 | 34(-1.7) | 50 | [-5] | [6] | [9] | -46 | 242 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 10 | 20 | -0.7,22 | 65 | | 38 | Jun/10 | 13 | 59.38 | 62.82 | 64.16(-0.3) | 62.69(-0.25) | 62.29(0.11) | 62.61 | 0.7 | | 11 | 36(-0.3) | 40 | [-6] | [-1] | [5] | -56 | 114 | RG | 0.2 | Wait | | (-5) | 2 | 0 | 11 | 20 | -0.9,17 | 65 | | 39 | Jun/10 | 12 | 59.38 | 62.82 | 64.35(-0.25) | 62.85(-0.14) | 62.22(-0.14) | 62.6 | 0.7 | | 11 | 36(0.2) | 45 | [-5] | [-4] | [5] | -63 | -35 | RG | 0.2 | Wait | | (-5) | -3 | 6 | 12 | 10 | -1,12 | 65 | | 40 | Jun/10 | 11 | 59.38 | 62.82 | 64.51(-0.22) | 62.94(-0.55) | 62.31(-0.3) | 62.4 | 0.6 | | 11 | 36(1.5) | 45 | [-4] | [-11] | [9] | -77 | -170 | RG | 0.1 | Wait | | (-5) | -6 | 9 | 8 | 20 | -1.3,6 | 65 | | | | |
| 41 | Jun/10 | 10 | 59.38 | 62.82 | 64.65(-0.23) | 63.29(-0.57) | 62.5(-0.32) | 62.08 | 0.6 | | 11 | 35(2) | 45 | [-4] | [-12] | [1] | -88 | -234 | RG | -0.3 | Wait | | (-5) | -6 | 6 | 1 | -15 | -1.6,2 | 65 | | 42 | Jun/10 | 9 | 59.38 | 62.82 | 64.8(-0.34) | 63.65(-0.59) | 62.7(-0.62) | 61.85 | 0.5 | | 11 | 33(3.4) | 10 | [-7] | [-18] | [-10] | -98 | -254 | RG | -0.6 | Wait? | | (-5) | -12 | -9 | -2 | -20 | -1.9,0 | 65 | | 43 | Jun/9 | 15 | 58.68 | 62.66 | 65.02(-0.35) | 64.03(-0.5) | 63.09(-0.61) | 62.16 | 0.7 | | 12 | 29(5.8) | -5 | [-7] | [-17] | [-17] | -102 | -223 | RG | -0.7 | Wait? | | (-5) | -12 | -26 | -1 | -20 | -2.1,1 | 66 | | 44 | Jun/9 | 14 | 58.68 | 62.66 | 65.25(-0.29) | 64.35(-0.49) | 63.48(-0.16) | 63.09 | 0.8 | | 12 | 23(1) | 20 | [-5] | [-7] | [-5] | -92 | -78 | RG | -0.3 | Wait | | (-5) | -3 | -7 | 2 | -20 | -1.7,1 | 66 | | 45 | Jun/9 | 13 | 58.68 | 62.66 | 65.44(-0.23) | 64.67(-0.45) | 63.58(-0.78) | 63.34 | 0.9 | | 12 | 22(1.5) | 25 | [-4] | [-17] | [-3] | -93 | -285 | RG | -0.2 | Wait | | (-5) | -14 | 4 | -2 | -20 | -1.8,2 | 66 | | | | |
| 46 | Jun/9 | 12 | 58.68 | 62.66 | 65.59(-0.18) | 64.96(-0.58) | 64.08(-0.8) | 63.21 | 0.9 | | 12 | 21(2.8) | 15 | [-3] | [-19] | [-9] | -100 | -377 | RG | -0.8 | SmallLong | | (-5) | -14 | -12 | 1 | -20 | -2.2,5 | 66 | | 47 | Jun/9 | 11 | 58.68 | 62.66 | 65.71(-0.18) | 65.34(-0.44) | 64.6(-0.58) | 63.66 | 0.9 | | 12 | 18(2.4) | 10 | [-3] | [-13] | [-14] | -98 | -270 | RG | -1 | SmallLong | | (-2) | -10 | -11 | -21 | -20 | -2.1,5 | 66 | | 48 | Jun/9 | 10 | 58.68 | 62.66 | 65.83(-0.21) | 65.63(-0.3) | 64.98(-0.34) | 64.05 | 1 | | 12 | 16(1) | 20 | [-4] | [-8] | [-9] | -87 | -144 | RG | -1.1 | SmallLong | | (-3) | -6 | 12 | -29 | -20 | -2.1,16 | 66 | | 49 | Jun/9 | 9 | 58.68 | 62.66 | 65.97(-0.23) | 65.83(-0.38) | 65.2(-0.85) | 63.62 | 0.9 | | 12 | 15(4.2) | -10 | [-4] | [-18] | [-39] | -102 | -343 | DT | -2 | HoldShort? | | (-5) | -15 | -60 | -34 | -20 | -3,23 | 66 | | 50 | Jun/8 | 15 | 57.92 | 62.37 | 65.97(0) | 66.08(0.11) | 65.76(-0.14) | 65.87 | 1.3 | | 15 | 11(1.1) | 45 | [0] | [1] | [-4] | -35 | -74 | CR | 0.2 | HoldShort? | | (-1) | -3 | 2 | -12 | -20 | -0.5,28 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|