|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $45.7200 One month high (close): $60.0000
JKS Daily Change: 2.93% Daily StdDev 6.45% JKS EMA_5_Trend: -2.96% 10Minute StdDev: $0
Latest Price : $47.06(2.93%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 52.09 | 50.78 | 47.07(-0.25) | 46.66(-0.19) | 47.14(-0.46) | 46.45 | -1.6 | | -6 | 30(-1.3) | -40 | [-4] | [-11] | [2] | -18 | 1 | DP | -0.7 | OpenShort? | | (-5) | -7 | 15 | -18 | 6 | -0.6,47 | 46 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.66(hourly_sma_10 0.45%) 47.07(hourly_sma_20 1.33%) 50.78(daily_ema_10 9.32%) 52.09(daily_ema_20 12.14%)
|
| | | 2 | May/12 | 14 | 52.09 | 50.78 | 47.19(-0.17) | 46.75(-0.45) | 47.36(0.55) | 46.03 | -1.7 | | -6 | 31(0.7) | -50 | [-3] | [2] | [-19] | -21 | 43 | RG | -1.2 | SmallLong | | (-5) | 9 | -46 | -14 | -19 | -1.1,57 | 46 | | 3 | May/12 | 13 | 52.09 | 50.78 | 47.27(0.02) | 46.96(-0.23) | 47.1(0.71) | 47.38 | -1.3 | | -6 | 31(0.1) | -5 | [0] | [7] | [9] | 27 | 176 | RG | 0.3 | Wait | | (-0) | 11 | -12 | 17 | 20 | 0.1,74 | 46 | | 4 | May/12 | 12 | 52.09 | 50.78 | 47.26(-0.04) | 47.07(-0.19) | 46.77(0.47) | 47.75 | -1.2 | | -6 | 30(-0.4) | -0 | [-1] | [4] | [15] | 37 | 250 | UR | 0.9 | SmallShort | | (1) | 7 | -12 | 47 | 20 | 0.5,74 | 46 | | 5 | May/12 | 11 | 52.09 | 50.78 | 47.28(-0.02) | 47.16(0.21) | 46.55(0.84) | 48.11 | -1.1 | | -6 | 31(-0.2) | 5 | [-0] | [13] | [21] | 20 | 404 | UR | 1.4 | SmallShort | | (0) | 13 | 22 | 34 | 20 | 0.8,50 | 46 | | | | |
| 6 | May/12 | 10 | 52.09 | 50.78 | 47.28(0) | 47.06(0.15) | 46.16(0.2) | 47.46 | -1.3 | | -6 | 31(-1.4) | 20 | [0] | [2] | [40] | -23 | 90 | UR | 1.2 | SmallShort | | (-2) | 3 | 102 | 12 | 20 | 0.2,22 | 46 | | 7 | May/12 | 9 | 52.09 | 50.78 | 47.29(-0.46) | 46.99(-0.44) | 46.07(-1.6) | 44.63 | -2.1 | | -6 | 32(5.5) | -50 | [-7] | [-32] | [-42] | -104 | -504 | DT | -1.3 | HoldShort? | | (-6) | -25 | -49 | -21 | -20 | -2.3,4 | 46 | | 8 | May/11 | 15 | 52.46 | 51.44 | 47.51(-0.44) | 46.99(0) | 46.82(-1.18) | 46.03 | -1.9 | | -5 | 27(-5) | -50 | [-7] | [-22] | [-22] | -82 | -173 | DT | -0.8 | HoldShort? | | (-5) | -18 | -13 | -28 | -20 | -1.6,8 | 46 | | 9 | May/11 | 14 | 52.46 | 51.44 | 47.72(-0.58) | 47.2(-0.08) | 47.38(-0.84) | 46.4 | -1.8 | | -5 | 32(-8.5) | -50 | [-9] | [-18] | [-12] | -58 | 75 | DT | -0.9 | OpenShort | | (-7) | -13 | 1 | -25 | -20 | -1.2,22 | 46 | | 10 | May/11 | 13 | 52.46 | 51.44 | 48(-0.58) | 47.24(-0.53) | 47.78(-0.42) | 46.38 | -1.8 | | -5 | 40(-6.3) | -50 | [-9] | [-15] | [-14] | -40 | 115 | DT | -1 | OpenShort | | (-10) | -7 | -30 | -16 | -17 | -1.2,40 | 46 | | | | |
| 11 | May/11 | 12 | 52.46 | 51.44 | 48.28(-0.52) | 47.49(-0.31) | 47.98(0.1) | 47.27 | -1.6 | | -5 | 47(-6.4) | -50 | [-8] | [-5] | [-4] | 2 | 313 | DT | -0.5 | OpenShort | | (-8) | 2 | -24 | 7 | 20 | -0.7,69 | 46 | | 12 | May/11 | 11 | 52.46 | 51.44 | 48.53(-0.45) | 47.64(0.08) | 47.93(0.67) | 48 | -1.3 | | -5 | 53(-5.3) | -50 | [-7] | [7] | [-3] | 16 | 482 | RG | 0 | Wait | | (-8) | 10 | -27 | 23 | 20 | -0.3,73 | 46 | | 13 | May/11 | 10 | 52.46 | 51.44 | 48.75(-0.31) | 47.6(0.38) | 47.61(1.36) | 48.83 | -1.1 | | -5 | 58(-4.7) | -5 | [-5] | [20] | [19] | 8 | 649 | UR | 0.6 | SmallShort | | (-6) | 21 | 15 | 25 | 20 | 0,58 | 46 | | 14 | May/11 | 9 | 52.46 | 51.44 | 48.9(-0.47) | 47.42(0.02) | 46.97(0.58) | 48.37 | -1.2 | | -5 | 63(-4.2) | -5 | [-7] | [5] | [25] | -18 | 475 | UR | 0.7 | SmallShort? | | (-7) | 9 | 35 | 22 | 20 | -0.3,40 | 46 | | 15 | May/10 | 15 | 52.78 | 52.41 | 49.13(-0.57) | 47.41(-0.21) | 46.7(-0.64) | 47.34 | -1.8 | | -2 | 67(-12.3) | -35 | [-9] | [-15] | [8] | -53 | 32 | DP | 0.3 | OpenShort? | | (-9) | -10 | 11 | 9 | 20 | -0.8,17 | 41 | | | | |
| 16 | May/10 | 14 | 52.78 | 52.41 | 49.41(-0.72) | 47.51(-0.13) | 47(-0.7) | 47.03 | -1.9 | | -2 | 80(-5.2) | -45 | [-11] | [-16] | [5] | -68 | 44 | DP | 0 | OpenShort | | (-10) | -11 | 24 | 1 | -20 | -1,7 | 41 | | 17 | May/10 | 13 | 52.78 | 52.41 | 49.77(-0.88) | 47.57(-0.54) | 47.33(-0.57) | 46.34 | -2.2 | | -2 | 85(-3.7) | -50 | [-14] | [-17] | [-5] | -84 | 14 | DT | -0.4 | HoldShort | | (-13) | -9 | 9 | -10 | -20 | -1.4,1 | 41 | | 18 | May/10 | 12 | 52.78 | 52.41 | 50.21(-0.95) | 47.83(-0.89) | 47.6(-0.63) | 46.07 | -2.3 | | -2 | 89(-1.8) | -50 | [-15] | [-21] | [-14] | -81 | -60 | DT | -0.6 | HoldShort | | (-15) | -10 | -23 | -5 | -20 | -1.6,9 | 41 | | 19 | May/10 | 11 | 52.78 | 52.41 | 50.69(-0.8) | 48.26(-1.03) | 47.9(-0.5) | 46.73 | -2.1 | | -2 | 90(-0.1) | -50 | [-12] | [-20] | [-23] | -71 | -132 | DT | -0.4 | OpenShort | | (-14) | -8 | -71 | 5 | -4 | -1.5,17 | 41 | | 20 | May/10 | 10 | 52.78 | 52.41 | 51.1(-0.56) | 48.76(-0.63) | 48.14(0.23) | 48.89 | -1.3 | | -2 | 90(-2.3) | -10 | [-9] | [-4] | [17] | -53 | 162 | DP | 0.3 | OpenShort | | (-10) | 4 | 5 | 11 | 20 | -0.8,17 | 41 | | | | |
| 21 | May/10 | 9 | 52.78 | 52.41 | 51.39(-0.71) | 49.07(-0.73) | 48.03(0.46) | 48.73 | -1.4 | | -2 | 93(-4.4) | -5 | [-11] | [-2] | [23] | -67 | 271 | RG | 0.3 | Wait? | | (-10) | 7 | 42 | 6 | 20 | -1,8 | 41 | | 22 | May/9 | 15 | 52.97 | 52.78 | 51.76(-0.9) | 49.43(-0.94) | 47.81(-0.5) | 47.5 | -2 | | -2 | 97(-8.6) | -50 | [-14] | [-20] | [-5] | -86 | -78 | DT | -0.1 | HoldShort? | | (-14) | -8 | 1 | 0 | -20 | -1.5,2 | 40 | | 23 | May/9 | 14 | 52.97 | 52.78 | 52.23(-1.12) | 49.9(-0.97) | 48.05(-1.21) | 47.47 | -2 | | -2 | 106(-5.4) | -50 | [-17] | [-32] | [-16] | -86 | -125 | DT | -0.2 | HoldShort | | (-15) | -19 | -17 | 6 | -20 | -1.6,4 | 40 | | 24 | May/9 | 13 | 52.97 | 52.78 | 52.82(-0.84) | 50.39(-0.92) | 48.64(-1.52) | 47.97 | -1.8 | | -2 | 111(3.1) | -50 | [-13] | [-35] | [-16] | -86 | -478 | DT | -0.2 | OpenShort | | (-18) | -23 | -15 | 6 | -20 | -1.6,4 | 40 | | 25 | May/9 | 12 | 52.97 | 52.78 | 53.27(-0.78) | 50.86(-0.86) | 49.39(-1.4) | 48.41 | -1.7 | | -2 | 108(3.5) | -50 | [-12] | [-32] | [-3] | -87 | -499 | DT | -0.3 | OpenShort | | (-14) | -22 | 24 | 4 | -20 | -1.6,3 | 40 | | | | |
| 26 | May/9 | 11 | 52.97 | 52.78 | 53.69(-0.83) | 51.3(-1.31) | 50.09(-1.92) | 47.69 | -1.9 | | -2 | 105(12) | -50 | [-13] | [-44] | [-32] | -103 | -784 | DT | -0.8 | HoldShort | | (-15) | -30 | -35 | -6 | -20 | -2.1,0 | 40 | | 27 | May/9 | 10 | 52.97 | 52.78 | 54.14(-0.62) | 51.98(-1.22) | 51.07(-1.41) | 48.74 | -1.5 | | -2 | 93(11.5) | -50 | [-10] | [-35] | [-32] | -103 | -744 | DT | -0.9 | HoldShort | | (-12) | -22 | -50 | -6 | -20 | -2.1,0 | 40 | | 28 | May/9 | 9 | 52.97 | 52.78 | 54.48(-0.35) | 52.62(-0.94) | 51.8(-0.67) | 50.3 | -1 | | -2 | 81(7) | -50 | [-5] | [-20] | [-25] | -98 | -596 | DT | -0.7 | OpenShort? | | (-8) | -10 | -47 | -4 | -20 | -1.9,0 | 40 | | 29 | May/6 | 15 | 53.06 | 53.33 | 54.67(-0.22) | 53.12(-0.6) | 52.15(-0.34) | 51.83 | -0.5 | | 1 | 74(2.5) | -10 | [-3] | [-11] | [-5] | -85 | -389 | DT | -0.2 | OpenShort? | | (-4) | -5 | -6 | 1 | -20 | -1.4,0 | 48 | | 30 | May/6 | 14 | 53.06 | 53.33 | 54.79(-0.18) | 53.44(-0.5) | 52.33(-0.34) | 52.04 | -0.4 | | 1 | 72(3.6) | -10 | [-3] | [-10] | [-9] | -85 | -407 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | 3 | -20 | -1.4,0 | 48 | | | | |
| 31 | May/6 | 13 | 53.06 | 53.33 | 54.89(-0.16) | 53.71(-0.72) | 52.51(-0.7) | 52.31 | -0.3 | | 1 | 68(3.1) | -5 | [-3] | [-17] | [-3] | -85 | -488 | RG | -0.1 | Wait | | (-3) | -11 | 0 | 1 | -20 | -1.4,0 | 48 | | 32 | May/6 | 12 | 53.06 | 53.33 | 54.98(-0.2) | 54.1(-0.86) | 52.88(-1.07) | 52.3 | -0.3 | | 1 | 65(4.2) | -15 | [-3] | [-24] | [-4] | -88 | -559 | DT | -0.3 | OpenShort | | (-3) | -17 | 0 | -2 | -20 | -1.5,0 | 48 | | 33 | May/6 | 11 | 53.06 | 53.33 | 55.09(-0.15) | 54.57(-1.23) | 53.45(-1.16) | 52.3 | -0.3 | | 1 | 61(3.7) | -25 | [-2] | [-28] | [-9] | -93 | -647 | DT | -0.7 | OpenShort | | (-3) | -18 | -11 | -14 | -20 | -1.7,0 | 48 | | 34 | May/6 | 10 | 53.06 | 53.33 | 55.17(-0.13) | 55.25(-0.83) | 54.08(-0.97) | 52.65 | -0.2 | | 1 | 57(3.8) | -30 | [-2] | [-22] | [-21] | -89 | -572 | DT | -0.9 | OpenShort | | (-2) | -15 | -11 | -21 | -20 | -1.6,1 | 48 | | 35 | May/6 | 9 | 53.06 | 53.33 | 55.24(0.05) | 55.71(-0.66) | 54.61(-0.53) | 53 | -0 | | 1 | 53(-1.8) | -15 | [1] | [-13] | [-30] | -82 | -591 | DR | -1.1 | HoldShort? | | (-1) | -8 | -35 | -20 | -20 | -1.6,8 | 48 | | | | |
| 36 | May/5 | 15 | 52.94 | 53.4 | 55.21(0.24) | 56.08(-0.43) | 54.9(-0.8) | 54.18 | 0.4 | | 3 | 55(-4) | -5 | [4] | [-14] | [-23] | -51 | -626 | DR | -0.5 | OpenShort? | | (2) | -13 | -26 | -12 | -20 | -0.7,17 | 51 | | 37 | May/5 | 14 | 52.94 | 53.4 | 55.08(0.44) | 56.32(-0.05) | 55.34(-0.63) | 55.07 | 0.8 | | 3 | 59(-10.8) | 20 | [7] | [-8] | [-17] | -27 | -586 | DR | -0.2 | OpenShort | | (6) | -10 | -12 | -10 | -20 | -0,23 | 51 | | 38 | May/5 | 13 | 52.94 | 53.4 | 54.84(0.55) | 56.35(0.21) | 55.69(-1.28) | 55.49 | 0.9 | | 3 | 70(-11) | 20 | [9] | [-15] | [-10] | -21 | -727 | DR | -0.1 | OpenShort | | (8) | -20 | 15 | -21 | -20 | 0.3,22 | 51 | | 39 | May/5 | 12 | 52.94 | 53.4 | 54.54(0.48) | 56.23(0.16) | 56.41(-0.74) | 54.98 | 0.7 | | 3 | 81(-8.3) | 15 | [8] | [-7] | [-18] | -14 | -568 | DR | -0.6 | OpenShort | | (9) | -12 | 5 | -27 | -20 | 0.2,31 | 51 | | 40 | May/5 | 11 | 52.94 | 53.4 | 54.28(0.41) | 56.14(0.11) | 56.83(-0.82) | 54.8 | 0.7 | | 3 | 89(-5.1) | -15 | [6] | [-9] | [-34] | 3 | -498 | DR | -0.8 | OpenShort | | (8) | -13 | -43 | -33 | -20 | 0.2,48 | 51 | | | | |
| 41 | May/5 | 10 | 52.94 | 53.4 | 54.06(0.56) | 56.08(0.41) | 57.3(0.02) | 56.29 | 1.2 | | 3 | 94(-1.8) | 25 | [9] | [7] | [-12] | 42 | -132 | CR | -0.4 | HoldShort | | (10) | 0 | -17 | -16 | -20 | 0.8,72 | 51 | | 42 | May/5 | 9 | 52.94 | 53.4 | 53.76(0.58) | 55.85(0.43) | 57.29(0.51) | 56.89 | 1.4 | | 3 | 96(0.8) | 20 | [9] | [15] | [-19] | 68 | 138 | CR | -0.1 | HoldShort? | | (10) | 8 | -61 | -10 | 20 | 1.2,88 | 51 | | 43 | May/4 | 15 | 52.67 | 53.05 | 53.45(0.79) | 55.61(1) | 57(1.8) | 59.14 | 2.2 | | 5 | 95(14.2) | 50 | [12] | [41] | [40] | 102 | 730 | UT | 0.8 | HoldLong? | | (13) | 28 | 62 | 1 | 20 | 2.1,99 | 59 | | 44 | May/4 | 14 | 52.67 | 53.05 | 53.03(0.53) | 55.06(0.53) | 55.99(0.96) | 56.94 | 1.5 | | 5 | 81(4.1) | 50 | [8] | [23] | [7] | 89 | 454 | UT | 0.4 | OpenLong | | (10) | 15 | -4 | -1 | 20 | 1.6,99 | 59 | | 45 | May/4 | 13 | 52.67 | 53.05 | 52.75(0.57) | 54.77(0.81) | 55.46(1.09) | 57.07 | 1.5 | | 5 | 77(7.2) | 50 | [9] | [28] | [17] | 98 | 521 | UT | 0.7 | OpenLong | | (10) | 17 | 18 | 6 | 20 | 1.9,100 | 59 | | | | |
| 46 | May/4 | 12 | 52.67 | 53.05 | 52.45(0.56) | 54.33(0.91) | 54.86(0.86) | 56.45 | 1.3 | | 5 | 70(6.6) | 50 | [9] | [25] | [18] | 99 | 417 | UT | 0.8 | OpenLong | | (9) | 14 | 30 | 7 | 20 | 2,99 | 59 | | 47 | May/4 | 11 | 52.67 | 53.05 | 52.16(0.44) | 53.84(0.96) | 54.39(0.37) | 55.43 | 0.9 | | 5 | 63(4.4) | 50 | [7] | [17] | [12] | 92 | 287 | UT | 0.6 | OpenLong | | (7) | 6 | 32 | 3 | 4 | 1.8,97 | 59 | | 48 | May/4 | 10 | 52.67 | 53.05 | 51.93(0.23) | 53.33(0.93) | 54.19(0.17) | 54.33 | 0.6 | | 5 | 59(3.1) | 30 | [4] | [13] | [3] | 80 | 273 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | 27 | -20 | 1.4,95 | 59 | | 49 | May/4 | 9 | 52.67 | 53.05 | 51.81(0.12) | 52.84(0.82) | 54.1(0.02) | 54.03 | 0.5 | | 5 | 56(2) | 20 | [2] | [9] | [2] | 79 | 318 | UT | -0 | OpenLong? | | (3) | 0 | -3 | 26 | -20 | 1.4,94 | 59 | | 50 | May/3 | 15 | 52.12 | 52.51 | 51.75(0.08) | 52.41(0.75) | 54.09(0.54) | 54.13 | 0.8 | | 1 | 54(-8.2) | 20 | [1] | [15] | [10] | 84 | 516 | UT | 0 | HoldLong? | | (2) | 9 | -1 | 28 | 20 | 1.5,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|