|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.6400 One month high (close): $54.1200
JKS Daily Change: 1.45% Daily StdDev 6.18% JKS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $51.08(1.45%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 50.72 | 49.69 | 49.75(0.2) | 50.73(0.2) | 50.84(0.1) | 50.98 | 0.1 | | 0 | 41(1.1) | 15 | [3] | [4] | [4] | 65 | 78 | UT | 0.1 | OpenLong? | | (5) | 2 | 17 | -6 | -4 | 1.1,87 | 48 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces:
Down Forces: 49.69(daily_ema_10 -2.53%)
Support Levels: 50.73(weak_hourly_sma_10 -0.49%) 50.72(daily_ema_20 -0.51%) 49.75(weak_hourly_sma_20 -2.41%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 50.72 | 49.69 | 49.65(0.12) | 50.63(0.2) | 50.79(-0.18) | 50.46 | -0.1 | | 0 | 40(-0.1) | -30 | [2] | [-1] | [-15] | 60 | 0 | DR | -0.3 | OpenShort | | (3) | -3 | -26 | -8 | -20 | 0.8,90 | 48 | | 3 | Apr/12 | 13 | 50.72 | 49.69 | 49.59(0.34) | 50.53(0.42) | 50.88(0.37) | 51.27 | 0.2 | | 0 | 40(1.8) | 30 | [6] | [11] | [7] | 88 | 94 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | -0 | 18 | 1.6,98 | 48 | | 4 | Apr/12 | 12 | 50.72 | 49.69 | 49.42(0.28) | 50.32(0.48) | 50.69(0.04) | 50.77 | 0 | | 0 | 38(-0.3) | -5 | [5] | [6] | [-3] | 83 | -1 | CR | 0.1 | OpenShort | | (4) | 1 | 1 | -4 | -20 | 1.4,98 | 48 | | 5 | Apr/12 | 11 | 50.72 | 49.69 | 49.28(0.31) | 50.08(0.4) | 50.67(0.04) | 50.74 | 0 | | 0 | 38(-1.3) | 5 | [5] | [5] | [-2] | 84 | -2 | CR | 0.1 | OpenShort | | (5) | 1 | -2 | -3 | -10 | 1.4,99 | 48 | | | | |
| 6 | Apr/12 | 10 | 50.72 | 49.69 | 49.13(0.33) | 49.88(0.58) | 50.65(0.54) | 50.81 | 0 | | 0 | 40(4.2) | 20 | [5] | [15] | [3] | 89 | 149 | UT | 0.2 | OpenLong | | (6) | 9 | 4 | -5 | 20 | 1.6,99 | 48 | | 7 | Apr/12 | 9 | 50.72 | 49.69 | 48.97(0.1) | 49.59(0.34) | 50.38(0.38) | 50.69 | -0 | | 0 | 35(1.8) | 5 | [2] | [10] | [7] | 94 | 344 | RG | 0.3 | Wait? | | (4) | 6 | 6 | -5 | 20 | 1.8,99 | 48 | | 8 | Apr/11 | 15 | 50.28 | 49.8 | 48.92(0.1) | 49.42(0.35) | 50.19(0.48) | 50.49 | 0.1 | | 2 | 34(11) | 5 | [2] | [11] | [4] | 94 | 344 | RG | 0.3 | Wait? | | (2) | 8 | -3 | -5 | 20 | 1.8,99 | 42 | | 9 | Apr/11 | 14 | 50.28 | 49.8 | 48.87(0.16) | 49.25(0.49) | 49.95(0.89) | 50.59 | 0.1 | | 2 | 23(2.6) | 45 | [3] | [19] | [11] | 103 | 411 | UT | 0.8 | HoldLong | | (2) | 14 | 3 | 12 | 20 | 2.1,100 | 42 | | 10 | Apr/11 | 13 | 50.28 | 49.8 | 48.79(0.18) | 49.01(0.51) | 49.51(0.86) | 50.49 | 0.1 | | 2 | 20(3.4) | 50 | [3] | [19] | [16] | 110 | 387 | UT | 1.4 | HoldLong | | (3) | 14 | 14 | 20 | 20 | 2.4,100 | 42 | | | | |
| 11 | Apr/11 | 12 | 50.28 | 49.8 | 48.7(0.19) | 48.76(0.21) | 49.09(0.64) | 50.05 | -0.1 | | 2 | 17(2.2) | 50 | [3] | [13] | [25] | 108 | 249 | UT | 1.6 | HoldLong | | (2) | 10 | 23 | 37 | 20 | 2.3,100 | 42 | | 12 | Apr/11 | 11 | 50.28 | 49.8 | 48.61(0.14) | 48.66(0.04) | 48.78(0.23) | 49.35 | -0.3 | | 2 | 14(-0.2) | 35 | [2] | [5] | [11] | 67 | 64 | UT | 1.1 | OpenLong | | (2) | 4 | 2 | 20 | 20 | 1.4,82 | 42 | | 13 | Apr/11 | 10 | 50.28 | 49.8 | 48.54(0.21) | 48.64(0.35) | 48.67(0.52) | 49.3 | -0.3 | | 2 | 15(-0.3) | 50 | [3] | [12] | [17] | 51 | 80 | UT | 1.2 | OpenLong | | (3) | 8 | 33 | 13 | 20 | 1.4,66 | 42 | | 14 | Apr/11 | 9 | 50.28 | 49.8 | 48.44(0.02) | 48.47(-0.02) | 48.42(-0.21) | 48.33 | -0.5 | | 2 | 15(-0.2) | -5 | [0] | [-3] | [-7] | -3 | -94 | DR | -0.2 | OpenShort? | | (1) | -3 | -5 | -5 | -20 | -0.2,52 | 42 | | 15 | Apr/8 | 15 | 49.76 | 49.94 | 48.43(0.04) | 48.48(0.21) | 48.52(0.17) | 48.49 | -0.3 | | 1 | 15(0.5) | 0 | [1] | [4] | [-4] | 8 | 16 | CR | -0.1 | HoldShort? | | (1) | 3 | 0 | 1 | -20 | 0.1,55 | 44 | | | | |
| 16 | Apr/8 | 14 | 49.76 | 49.94 | 48.41(-0.1) | 48.38(0.04) | 48.44(-0.23) | 48.49 | -0.3 | | 1 | 15(-1.3) | -5 | [-2] | [-4] | [1] | 12 | 63 | RG | 0.1 | Wait | | (1) | -4 | -5 | 8 | 14 | 0.1,59 | 44 | | 17 | Apr/8 | 13 | 49.76 | 49.94 | 48.46(-0.1) | 48.36(-0.1) | 48.55(-0.14) | 48.65 | -0.3 | | 1 | 16(-1.5) | 0 | [-2] | [-4] | [5] | 13 | 102 | RG | 0.2 | Wait | | (-2) | -2 | -3 | 6 | 20 | 0.3,55 | 44 | | 18 | Apr/8 | 12 | 49.76 | 49.94 | 48.51(-0.12) | 48.41(-0.16) | 48.62(0.21) | 48.75 | -0.3 | | 1 | 17(-1.7) | 15 | [-2] | [1] | [11] | 6 | 229 | UR | 0.2 | SmallShort | | (-2) | 3 | 17 | -5 | 20 | 0.4,46 | 44 | | 19 | Apr/8 | 11 | 49.76 | 49.94 | 48.57(-0.18) | 48.49(-0.16) | 48.52(0.17) | 48.24 | -0.4 | | 1 | 19(-1.8) | -10 | [-3] | [0] | [2] | -12 | 158 | UR | -0.4 | SmallShort | | (-3) | 3 | 5 | -3 | 6 | -0.5,51 | 44 | | 20 | Apr/8 | 10 | 49.76 | 49.94 | 48.66(-0.29) | 48.57(-0.16) | 48.44(0.21) | 48.08 | -0.4 | | 1 | 21(-2.8) | -40 | [-5] | [0] | [-12] | -5 | 231 | DT | -0.5 | OpenShort | | (-4) | 3 | -31 | 15 | -20 | -0.7,63 | 44 | | | | |
| 21 | Apr/8 | 9 | 49.76 | 49.94 | 48.8(-0.2) | 48.65(0.19) | 48.34(0.35) | 49.03 | -0.2 | | 1 | 24(-4.1) | 0 | [-3] | [6] | [7] | 22 | 339 | UR | 0.8 | SmallShort? | | (-3) | 6 | 0 | 28 | 20 | 0.3,64 | 44 | | 22 | Apr/7 | 15 | 49.63 | 50.25 | 48.9(-0.2) | 48.56(0.25) | 48.17(-0.06) | 49.02 | -0.2 | | 1 | 28(-2.5) | 10 | [-3] | [-1] | [14] | -4 | 211 | RG | 0.8 | SmallShort? | | (-4) | -1 | 28 | 20 | 12 | 0.1,44 | 43 | | 23 | Apr/7 | 14 | 49.63 | 50.25 | 49(-0.39) | 48.44(0.08) | 48.2(-0.52) | 48.2 | -0.4 | | 1 | 30(-4.1) | -30 | [-6] | [-10] | [-1] | -49 | 99 | DT | 0 | OpenShort | | (-5) | -9 | 10 | -5 | -20 | -0.7,19 | 43 | | 24 | Apr/7 | 13 | 49.63 | 50.25 | 49.19(-0.45) | 48.4(0.04) | 48.45(-0.51) | 47.9 | -0.5 | | 1 | 34(-2.8) | -35 | [-7] | [-11] | [-3] | -61 | 60 | DT | -0.4 | OpenShort | | (-7) | -8 | 16 | -15 | -20 | -1,14 | 43 | | 25 | Apr/7 | 12 | 49.63 | 50.25 | 49.41(-0.48) | 48.38(-0.14) | 48.7(-0.57) | 47.42 | -0.6 | | 1 | 37(-1.2) | -50 | [-8] | [-13] | [-21] | -64 | -61 | DT | -0.9 | OpenShort | | (-8) | -9 | -29 | -14 | -20 | -1.4,21 | 43 | | | | |
| 26 | Apr/7 | 11 | 49.63 | 50.25 | 49.65(-0.38) | 48.45(-0.23) | 48.98(0.04) | 48.29 | -0.4 | | 1 | 38(-1.8) | -35 | [-6] | [-4] | [-7] | -34 | 124 | DT | -0.5 | OpenShort | | (-7) | 1 | -32 | 2 | 20 | -0.9,39 | 43 | | 27 | Apr/7 | 10 | 49.63 | 50.25 | 49.84(-0.34) | 48.56(-0.12) | 48.96(0.49) | 49.25 | -0.1 | | 1 | 40(-2.2) | -5 | [-6] | [5] | [10] | -15 | 342 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 15 | 20 | -0.4,45 | 43 | | 28 | Apr/7 | 9 | 49.63 | 50.25 | 50.01(-0.24) | 48.62(-0.04) | 48.72(0.77) | 49.45 | -0 | | 1 | 42(-1.5) | 20 | [-4] | [10] | [17] | -23 | 321 | UR | 0.5 | SmallShort? | | (-5) | 13 | 12 | 17 | 20 | -0.3,35 | 43 | | 29 | Apr/6 | 15 | 49.56 | 50.73 | 50.13(-0.34) | 48.64(-0.21) | 48.35(0.65) | 49.08 | -0.1 | | -0 | 44(1.7) | 15 | [-6] | [6] | [16] | -39 | 295 | UR | 0.4 | SmallShort? | | (-5) | 11 | 13 | 17 | 20 | -0.6,26 | 50 | | 30 | Apr/6 | 14 | 49.56 | 50.73 | 50.3(-0.2) | 48.74(-0.41) | 48.04(0.29) | 48.68 | -0.2 | | -0 | 42(0.9) | 15 | [-3] | [-1] | [12] | -59 | -49 | RG | 0.4 | Wait | | (-7) | 5 | 12 | 13 | 20 | -0.9,14 | 50 | | | | |
| 31 | Apr/6 | 13 | 49.56 | 50.73 | 50.4(-0.26) | 48.94(-0.63) | 47.9(-0.54) | 48.32 | -0.3 | | -0 | 41(1.9) | -5 | [-4] | [-16] | [11] | -73 | -287 | RG | 0.2 | Wait | | (-4) | -9 | 16 | 12 | 20 | -1.2,7 | 50 | | 32 | Apr/6 | 12 | 49.56 | 50.73 | 50.53(-0.28) | 49.25(-0.63) | 48.16(-0.74) | 47.85 | -0.4 | | -0 | 39(2.8) | -25 | [-5] | [-19] | [-3] | -91 | -437 | DT | -0.2 | OpenShort | | (-5) | -12 | 2 | 8 | -20 | -1.7,2 | 50 | | 33 | Apr/6 | 11 | 49.56 | 50.73 | 50.67(-0.28) | 49.56(-0.84) | 48.52(-0.84) | 47.8 | -0.4 | | -0 | 37(3.6) | -30 | [-5] | [-23] | [-5] | -97 | -502 | DT | -0.5 | OpenShort | | (-5) | -14 | 5 | -1 | -20 | -1.9,1 | 50 | | 34 | Apr/6 | 10 | 49.56 | 50.73 | 50.81(-0.31) | 49.98(-0.93) | 48.93(-1.05) | 47.66 | -0.5 | | -0 | 33(5.5) | -50 | [-5] | [-27] | [-16] | -108 | -570 | DT | -0.9 | HoldShort | | (-5) | -17 | -11 | -5 | -20 | -2.3,0 | 50 | | 35 | Apr/6 | 9 | 49.56 | 50.73 | 50.97(-0.23) | 50.45(-0.81) | 49.45(-1.04) | 47.99 | -0.4 | | -0 | 28(4.9) | -45 | [-4] | [-26] | [-31] | -115 | -611 | DT | -1.3 | HoldShort? | | (-4) | -17 | -49 | -11 | -20 | -2.6,0 | 50 | | | | |
| 36 | Apr/5 | 15 | 49.93 | 51.06 | 51.09(-0.16) | 50.86(-0.53) | 49.97(-0.74) | 49.47 | -0.1 | | 0 | 23(2.5) | -35 | [-3] | [-18] | [-11] | -93 | -344 | DT | -0.5 | OpenShort? | | (-2) | -12 | -8 | -11 | -20 | -1.7,0 | 53 | | 37 | Apr/5 | 14 | 49.93 | 51.06 | 51.17(0.06) | 51.13(-0.53) | 50.34(-0.57) | 49.71 | -0.1 | | 0 | 20(-1.9) | -10 | [1] | [-15] | [-12] | -93 | -493 | DR | -0.7 | HoldShort | | (-2) | -9 | -6 | -19 | -20 | -1.7,0 | 53 | | 38 | Apr/5 | 13 | 49.93 | 51.06 | 51.14(0.1) | 51.4(-0.41) | 50.63(-0.76) | 49.89 | -0 | | 0 | 22(-1.6) | -20 | [2] | [-17] | [-16] | -81 | -530 | DR | -0.8 | HoldShort | | (2) | -12 | -6 | -29 | -20 | -1.3,2 | 53 | | 39 | Apr/5 | 12 | 49.93 | 51.06 | 51.09(0.1) | 51.61(-0.48) | 51.02(-0.84) | 50.09 | 0 | | 0 | 24(-2) | -30 | [2] | [-18] | [-20] | -61 | -508 | DR | -0.9 | OpenShort | | (2) | -14 | -20 | -27 | -20 | -1,14 | 53 | | 40 | Apr/5 | 11 | 49.93 | 51.06 | 51.04(0.18) | 51.86(-0.04) | 51.45(-0.58) | 50.71 | 0.2 | | 0 | 26(-2.2) | -30 | [3] | [-10] | [-24] | -37 | -386 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -32 | -20 | -0.3,21 | 53 | | | | |
| 41 | Apr/5 | 10 | 49.93 | 51.06 | 50.95(0.24) | 51.88(0.12) | 51.75(-0.33) | 51.33 | 0.3 | | 0 | 28(-1.7) | 5 | [4] | [-5] | [-7] | 6 | -256 | DR | -0.4 | OpenShort | | (4) | -5 | 9 | -21 | -20 | 0.3,48 | 53 | | 42 | Apr/5 | 9 | 49.93 | 51.06 | 50.83(0.2) | 51.82(0.08) | 51.92(-0.5) | 51.04 | 0.3 | | 0 | 30(-1.3) | -30 | [3] | [-8] | [-23] | 20 | -280 | DR | -0.7 | OpenShort? | | (4) | -8 | -29 | -19 | -20 | 0.2,65 | 53 | | 43 | Apr/4 | 15 | 50.19 | 51.52 | 50.73(0.28) | 51.78(0.27) | 51.92(0) | 51.98 | 0.4 | | 3 | 31(-0.1) | 25 | [5] | [3] | [-4] | 58 | -27 | CR | -0.2 | HoldShort? | | (5) | 0 | -5 | -7 | -17 | 1,83 | 71 | | 44 | Apr/4 | 14 | 50.19 | 51.52 | 50.59(0.2) | 51.64(0.29) | 52.18(-0.17) | 52.15 | 0.5 | | 3 | 31(1.1) | 20 | [3] | [0] | [-2] | 70 | 70 | DR | -0 | OpenShort | | (5) | -3 | -2 | -6 | -2 | 1.2,90 | 71 | | 45 | Apr/4 | 13 | 50.19 | 51.52 | 50.49(0.2) | 51.49(0.31) | 52.27(0.52) | 52.21 | 0.5 | | 3 | 30(1.4) | 35 | [3] | [12] | [2] | 76 | 272 | UT | -0 | OpenLong | | (4) | 8 | 1 | -4 | 20 | 1.4,91 | 71 | | | | |
| 46 | Apr/4 | 12 | 50.19 | 51.52 | 50.39(0.12) | 51.33(0.2) | 52(0.52) | 52.18 | 0.5 | | 3 | 28(1.4) | 30 | [2] | [11] | [3] | 78 | 372 | UT | 0.1 | OpenLong | | (3) | 8 | -5 | -7 | 20 | 1.5,90 | 71 | | 47 | Apr/4 | 11 | 50.19 | 51.52 | 50.33(0.18) | 51.23(0.73) | 51.73(0.7) | 52.35 | 0.5 | | 3 | 27(2.5) | 45 | [3] | [18] | [5] | 89 | 394 | UT | 0.5 | OpenLong | | (3) | 11 | 9 | 12 | 4 | 1.8,94 | 71 | | 48 | Apr/4 | 10 | 50.19 | 51.52 | 50.24(0.06) | 50.86(0.53) | 51.37(0.49) | 52.06 | 0.4 | | 3 | 25(0.8) | 30 | [1] | [13] | [4] | 87 | 421 | UT | 0.7 | HoldLong | | (3) | 8 | -15 | 29 | 20 | 1.8,92 | 71 | | 49 | Apr/4 | 9 | 50.19 | 51.52 | 50.21(0.02) | 50.59(0.74) | 51.12(0.81) | 52.56 | 0.6 | | 3 | 24(0.8) | 40 | [0] | [19] | [33] | 99 | 655 | UT | 1.4 | HoldLong? | | (2) | 13 | 54 | 33 | 20 | 2.3,91 | 71 | | 50 | Apr/1 | 15 | 50.14 | 51.51 | 50.2(-0.04) | 50.22(0.4) | 50.71(0.1) | 50.86 | 0.2 | | 3 | 23(-0.4) | 25 | [-1] | [4] | [4] | 52 | 192 | UR | 0.2 | SmallShort? | | (-3) | 2 | 3 | 17 | 6 | 0.7,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|