|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.6400 One month high (close): $57.0000
JKS Daily Change: 0.02% Daily StdDev 6.15% JKS EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $48.79(0.02%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 49.63 | 50.25 | 48.9(-0.2) | 48.56(0.25) | 48.17(-0.06) | 49.02 | -0.2 | | 1 | 28(-2.6) | 10 | [-3] | [-1] | [14] | -4 | 211 | RG | 0.8 | SmallShort? | | (-4) | -1 | 28 | 20 | 12 | 0.1,44 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 49.63(daily_ema_20 1.24%)
Down Forces: 48.9(hourly_sma_20 -0.24%)
Support Levels: 48.56(weak_hourly_sma_10 -0.94%)
Resistance Levels: 50.25(weak_daily_ema_10 2.51%)
|
| | | 2 | Apr/7 | 14 | 49.63 | 50.25 | 49(-0.39) | 48.44(0.08) | 48.2(-0.52) | 48.2 | -0.4 | | 1 | 30(-4.1) | -30 | [-6] | [-10] | [-1] | -49 | 99 | DT | 0 | OpenShort | | (-5) | -9 | 10 | -5 | -20 | -0.7,19 | 43 | | 3 | Apr/7 | 13 | 49.63 | 50.25 | 49.19(-0.45) | 48.4(0.04) | 48.45(-0.51) | 47.9 | -0.5 | | 1 | 34(-2.8) | -35 | [-7] | [-11] | [-3] | -61 | 61 | DT | -0.4 | OpenShort | | (-7) | -8 | 16 | -15 | -20 | -1,14 | 43 | | 4 | Apr/7 | 12 | 49.63 | 50.25 | 49.41(-0.48) | 48.38(-0.14) | 48.7(-0.57) | 47.42 | -0.6 | | 1 | 37(-1.2) | -50 | [-8] | [-13] | [-21] | -64 | -60 | DT | -0.9 | OpenShort | | (-8) | -9 | -29 | -14 | -20 | -1.4,21 | 43 | | 5 | Apr/7 | 11 | 49.63 | 50.25 | 49.65(-0.38) | 48.45(-0.23) | 48.98(0.04) | 48.29 | -0.4 | | 1 | 38(-1.8) | -35 | [-6] | [-4] | [-7] | -34 | 125 | DT | -0.5 | OpenShort | | (-7) | 1 | -32 | 2 | 20 | -0.9,39 | 43 | | | | |
| 6 | Apr/7 | 10 | 49.63 | 50.25 | 49.84(-0.34) | 48.56(-0.12) | 48.96(0.49) | 49.25 | -0.1 | | 1 | 40(-2.2) | -5 | [-6] | [5] | [10] | -15 | 343 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 15 | 20 | -0.4,45 | 43 | | 7 | Apr/7 | 9 | 49.63 | 50.25 | 50.01(-0.24) | 48.62(-0.04) | 48.72(0.77) | 49.45 | -0 | | 1 | 42(-1.5) | 20 | [-4] | [10] | [17] | -23 | 322 | UR | 0.5 | SmallShort? | | (-5) | 13 | 12 | 17 | 20 | -0.3,35 | 43 | | 8 | Apr/6 | 15 | 49.56 | 50.73 | 50.13(-0.34) | 48.64(-0.21) | 48.35(0.65) | 49.08 | -0.1 | | -0 | 44(1.7) | 15 | [-6] | [6] | [16] | -39 | 296 | UR | 0.4 | SmallShort? | | (-5) | 11 | 13 | 17 | 20 | -0.6,26 | 50 | | 9 | Apr/6 | 14 | 49.56 | 50.73 | 50.3(-0.2) | 48.74(-0.41) | 48.04(0.29) | 48.68 | -0.2 | | -0 | 42(0.9) | 15 | [-3] | [-1] | [12] | -59 | -49 | RG | 0.4 | Wait | | (-7) | 5 | 12 | 13 | 20 | -0.9,14 | 50 | | 10 | Apr/6 | 13 | 49.56 | 50.73 | 50.4(-0.26) | 48.94(-0.63) | 47.9(-0.54) | 48.32 | -0.3 | | -0 | 41(1.9) | -5 | [-4] | [-16] | [11] | -73 | -287 | RG | 0.2 | Wait | | (-4) | -9 | 16 | 12 | 20 | -1.2,7 | 50 | | | | |
| 11 | Apr/6 | 12 | 49.56 | 50.73 | 50.53(-0.28) | 49.25(-0.63) | 48.16(-0.74) | 47.85 | -0.4 | | -0 | 39(2.8) | -25 | [-5] | [-19] | [-3] | -91 | -437 | DT | -0.2 | OpenShort | | (-5) | -12 | 2 | 8 | -20 | -1.7,2 | 50 | | 12 | Apr/6 | 11 | 49.56 | 50.73 | 50.67(-0.28) | 49.56(-0.84) | 48.52(-0.84) | 47.8 | -0.4 | | -0 | 37(3.6) | -30 | [-5] | [-23] | [-5] | -97 | -502 | DT | -0.5 | OpenShort | | (-5) | -14 | 5 | -1 | -20 | -1.9,1 | 50 | | 13 | Apr/6 | 10 | 49.56 | 50.73 | 50.81(-0.31) | 49.98(-0.93) | 48.93(-1.05) | 47.66 | -0.5 | | -0 | 33(5.5) | -50 | [-5] | [-27] | [-16] | -108 | -571 | DT | -0.9 | HoldShort | | (-5) | -17 | -11 | -5 | -20 | -2.3,0 | 50 | | 14 | Apr/6 | 9 | 49.56 | 50.73 | 50.97(-0.23) | 50.45(-0.81) | 49.45(-1.04) | 47.99 | -0.4 | | -0 | 28(4.9) | -45 | [-4] | [-26] | [-31] | -115 | -611 | DT | -1.3 | HoldShort? | | (-4) | -17 | -48 | -11 | -20 | -2.6,0 | 50 | | 15 | Apr/5 | 15 | 49.93 | 51.06 | 51.09(-0.16) | 50.86(-0.53) | 49.97(-0.74) | 49.47 | -0.1 | | 0 | 23(2.5) | -35 | [-3] | [-18] | [-11] | -93 | -345 | DT | -0.5 | OpenShort? | | (-2) | -12 | -8 | -11 | -20 | -1.7,0 | 53 | | | | |
| 16 | Apr/5 | 14 | 49.93 | 51.06 | 51.17(0.06) | 51.13(-0.53) | 50.34(-0.57) | 49.71 | -0.1 | | 0 | 20(-1.9) | -10 | [1] | [-15] | [-12] | -93 | -494 | DR | -0.7 | HoldShort | | (-2) | -9 | -6 | -19 | -20 | -1.7,0 | 53 | | 17 | Apr/5 | 13 | 49.93 | 51.06 | 51.14(0.1) | 51.4(-0.41) | 50.63(-0.76) | 49.89 | -0 | | 0 | 22(-1.6) | -20 | [2] | [-17] | [-16] | -81 | -530 | DR | -0.8 | HoldShort | | (2) | -12 | -6 | -29 | -20 | -1.3,2 | 53 | | 18 | Apr/5 | 12 | 49.93 | 51.06 | 51.09(0.1) | 51.61(-0.48) | 51.02(-0.84) | 50.09 | 0 | | 0 | 24(-2) | -30 | [2] | [-18] | [-20] | -61 | -508 | DR | -0.9 | OpenShort | | (2) | -14 | -20 | -27 | -20 | -1,14 | 53 | | 19 | Apr/5 | 11 | 49.93 | 51.06 | 51.04(0.18) | 51.86(-0.04) | 51.45(-0.58) | 50.71 | 0.2 | | 0 | 26(-2.2) | -30 | [3] | [-10] | [-24] | -37 | -387 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -32 | -20 | -0.3,21 | 53 | | 20 | Apr/5 | 10 | 49.93 | 51.06 | 50.95(0.24) | 51.88(0.12) | 51.75(-0.33) | 51.33 | 0.3 | | 0 | 28(-1.7) | 5 | [4] | [-5] | [-7] | 6 | -257 | DR | -0.4 | OpenShort | | (4) | -5 | 9 | -21 | -20 | 0.3,48 | 53 | | | | |
| 21 | Apr/5 | 9 | 49.93 | 51.06 | 50.83(0.2) | 51.82(0.08) | 51.92(-0.5) | 51.04 | 0.3 | | 0 | 30(-1.3) | -30 | [3] | [-8] | [-23] | 20 | -281 | DR | -0.7 | OpenShort? | | (4) | -8 | -29 | -19 | -20 | 0.2,65 | 53 | | 22 | Apr/4 | 15 | 50.19 | 51.52 | 50.73(0.28) | 51.78(0.27) | 51.92(0) | 51.98 | 0.4 | | 3 | 31(-0.1) | 25 | [5] | [3] | [-4] | 58 | -28 | CR | -0.2 | HoldShort? | | (5) | 0 | -5 | -7 | -17 | 1,83 | 71 | | 23 | Apr/4 | 14 | 50.19 | 51.52 | 50.59(0.2) | 51.64(0.29) | 52.18(-0.17) | 52.15 | 0.5 | | 3 | 31(1.1) | 20 | [3] | [0] | [-2] | 70 | 69 | DR | -0 | OpenShort | | (5) | -3 | -2 | -6 | -2 | 1.2,90 | 71 | | 24 | Apr/4 | 13 | 50.19 | 51.52 | 50.49(0.2) | 51.49(0.31) | 52.27(0.52) | 52.21 | 0.5 | | 3 | 30(1.4) | 35 | [3] | [12] | [2] | 76 | 272 | UT | -0 | OpenLong | | (4) | 8 | 1 | -4 | 20 | 1.4,91 | 71 | | 25 | Apr/4 | 12 | 50.19 | 51.52 | 50.39(0.12) | 51.33(0.2) | 52(0.52) | 52.18 | 0.5 | | 3 | 28(1.4) | 30 | [2] | [11] | [3] | 78 | 372 | UT | 0.1 | OpenLong | | (3) | 8 | -5 | -7 | 20 | 1.5,90 | 71 | | | | |
| 26 | Apr/4 | 11 | 50.19 | 51.52 | 50.33(0.18) | 51.23(0.73) | 51.73(0.7) | 52.35 | 0.5 | | 3 | 27(2.5) | 45 | [3] | [18] | [5] | 89 | 394 | UT | 0.5 | OpenLong | | (3) | 11 | 9 | 12 | 4 | 1.8,94 | 71 | | 27 | Apr/4 | 10 | 50.19 | 51.52 | 50.24(0.06) | 50.86(0.53) | 51.37(0.49) | 52.06 | 0.4 | | 3 | 25(0.8) | 25 | [1] | [13] | [1] | 87 | 421 | UT | 0.7 | HoldLong | | (3) | 8 | -15 | 13 | 20 | 1.8,92 | 71 | | 28 | Apr/4 | 9 | 50.19 | 51.52 | 50.21(0.02) | 50.59(0.74) | 51.12(0.81) | 52.56 | 0.6 | | 3 | 24(0.8) | 40 | [0] | [19] | [31] | 99 | 655 | UT | 1.4 | HoldLong? | | (2) | 13 | 54 | 22 | 20 | 2.3,91 | 71 | | 29 | Apr/1 | 15 | 50.14 | 51.51 | 50.2(-0.04) | 50.22(0.4) | 50.71(0.1) | 50.86 | 0.2 | | 3 | 23(-0.4) | 25 | [-1] | [4] | [3] | 52 | 192 | UR | 0.2 | SmallShort? | | (-3) | 2 | 3 | 10 | 6 | 0.7,84 | 74 | | 30 | Apr/1 | 14 | 50.14 | 51.51 | 50.22(-0.16) | 50.02(0.36) | 50.66(-0.14) | 50.77 | 0.1 | | 3 | 23(-2.4) | 10 | [-3] | [-0] | [5] | 47 | 233 | UR | 0.1 | SmallShort | | (-1) | -2 | 4 | 10 | 20 | 0.6,82 | 74 | | | | |
| 31 | Apr/1 | 13 | 50.14 | 51.51 | 50.3(-0.16) | 49.84(0.32) | 50.73(0.73) | 50.66 | 0.1 | | 3 | 26(-2) | 25 | [-3] | [14] | [6] | 34 | 415 | UR | -0.1 | SmallShort | | (-3) | 12 | 0 | 13 | 20 | 0.3,76 | 74 | | 32 | Apr/1 | 12 | 50.14 | 51.51 | 50.38(-0.12) | 49.68(0.28) | 50.36(0.6) | 50.66 | 0.1 | | 3 | 28(-1) | 30 | [-2] | [11] | [9] | 21 | 337 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 12 | 20 | 0.2,66 | 74 | | 33 | Apr/1 | 11 | 50.14 | 51.51 | 50.44(-0.12) | 49.54(0.1) | 50.06(0.68) | 50.58 | 0.1 | | 3 | 29(-1) | 40 | [-2] | [11] | [15] | 16 | 326 | UR | 0.4 | SmallShort | | (-2) | 11 | -0 | 32 | 20 | 0.1,63 | 74 | | 34 | Apr/1 | 10 | 50.14 | 51.51 | 50.5(-0.18) | 49.49(0.06) | 49.72(0.65) | 50.59 | 0.1 | | 3 | 30(-1.3) | 20 | [-3] | [10] | [9] | -4 | 365 | UR | 0.7 | SmallShort | | (-2) | 11 | -17 | 25 | 20 | 0.1,44 | 74 | | 35 | Apr/1 | 9 | 50.14 | 51.51 | 50.59(-0.04) | 49.46(0.06) | 49.4(0.9) | 51.12 | 0.2 | | 3 | 31(-0.3) | 50 | [-1] | [15] | [48] | -16 | 371 | UR | 1.3 | SmallShort? | | (-2) | 15 | 75 | 25 | 20 | 0.4,24 | 74 | | | | |
| 36 | Mar/31 | 15 | 50.06 | 51.69 | 50.61(-0.2) | 49.43(-0.36) | 48.96(-0.1) | 48.85 | -0.3 | | 2 | 31(1.4) | -10 | [-3] | [-6] | [-4] | -81 | -171 | DT | -0.1 | OpenShort? | | (-5) | -2 | -11 | 5 | -14 | -1.3,2 | 59 | | 37 | Mar/31 | 14 | 50.06 | 51.69 | 50.71(-0.26) | 49.61(-0.42) | 49.01(0.02) | 49.17 | -0.2 | | 2 | 30(0.7) | 10 | [-4] | [-5] | [7] | -78 | -35 | RG | 0.1 | Wait | | (-3) | 0 | 9 | 7 | 20 | -1.2,2 | 59 | | 38 | Mar/31 | 13 | 50.06 | 51.69 | 50.84(-0.22) | 49.82(-0.72) | 49(-0.55) | 48.91 | -0.3 | | 2 | 29(2.1) | -5 | [-4] | [-16] | [2] | -90 | -294 | RG | -0.1 | Wait | | (-5) | -9 | -1 | 2 | 19 | -1.6,0 | 59 | | 39 | Mar/31 | 12 | 50.06 | 51.69 | 50.95(-0.1) | 50.18(-0.46) | 49.27(-0.5) | 48.93 | -0.3 | | 2 | 27(1.7) | -10 | [-2] | [-13] | [-7] | -95 | -424 | DT | -0.3 | OpenShort | | (-4) | -8 | -1 | 0 | -20 | -1.8,0 | 59 | | 40 | Mar/31 | 11 | 50.06 | 51.69 | 51(-0.02) | 50.41(-0.67) | 49.52(-0.78) | 48.95 | -0.3 | | 2 | 25(0.1) | -10 | [-0] | [-19] | [-9] | -98 | -579 | DT | -0.5 | HoldShort | | (-2) | -13 | -5 | -12 | -20 | -1.9,0 | 59 | | | | |
| 41 | Mar/31 | 10 | 50.06 | 51.69 | 51.01(-0.06) | 50.75(-0.59) | 49.91(-0.54) | 49.11 | -0.2 | | 2 | 25(1.2) | -10 | [-1] | [-15] | [-11] | -95 | -444 | DT | -0.7 | OpenShort | | (0) | -9 | -3 | -17 | -20 | -1.8,0 | 59 | | 42 | Mar/31 | 9 | 50.06 | 51.69 | 51.04(-0.12) | 51.05(-0.56) | 50.18(-0.91) | 49.19 | -0.2 | | 2 | 24(1.9) | -35 | [-2] | [-21] | [-26] | -95 | -465 | DT | -1 | OpenShort? | | (-1) | -15 | -30 | -27 | -20 | -1.8,0 | 59 | | 43 | Mar/30 | 15 | 50.21 | 51.92 | 51.04(0) | 51.34(-0.35) | 50.64(-0.88) | 50.12 | -0 | | 3 | 22(0.1) | -10 | [0] | [-17] | [-12] | -63 | -412 | DR | -0.6 | OpenShort? | | (0) | -14 | -3 | -22 | -20 | -1,12 | 56 | | 44 | Mar/30 | 14 | 50.21 | 51.92 | 51.1(-0.04) | 51.52(-0.41) | 51.09(-0.43) | 50.22 | 0 | | 3 | 22(0.4) | -15 | [-1] | [-11] | [-19] | -45 | -238 | DT | -0.9 | OpenShort | | (0) | -7 | -20 | -27 | -20 | -0.9,28 | 56 | | 45 | Mar/30 | 13 | 50.21 | 51.92 | 51.12(0.08) | 51.73(-0.12) | 51.31(-0.56) | 50.86 | 0.2 | | 3 | 22(-0.6) | -5 | [1] | [-10] | [-9] | -14 | -272 | DR | -0.5 | OpenShort | | (1) | -9 | 8 | -29 | -20 | -0.3,44 | 56 | | | | |
| 46 | Mar/30 | 12 | 50.21 | 51.92 | 51.08(0.08) | 51.79(-0.06) | 51.6(-0.67) | 50.62 | 0.1 | | 3 | 22(-0.8) | -25 | [1] | [-11] | [-22] | 3 | -337 | DR | -1 | OpenShort | | (1) | -11 | -24 | -15 | -20 | -0.5,65 | 56 | | 47 | Mar/30 | 11 | 50.21 | 51.92 | 51.04(0.16) | 51.82(-0.06) | 51.95(-0.19) | 51.37 | 0.3 | | 3 | 23(-1) | -5 | [3] | [-3] | [-17] | 37 | -150 | DR | -0.6 | OpenShort | | (2) | -3 | -31 | -16 | -20 | 0.3,79 | 56 | | 48 | Mar/30 | 10 | 50.21 | 51.92 | 50.96(0.39) | 51.85(0.33) | 52.05(0.37) | 52.37 | 0.5 | | 3 | 24(-0.8) | 50 | [6] | [10] | [18] | 74 | -22 | UT | 0.3 | OpenLong | | (5) | 6 | 36 | 25 | 20 | 1.4,89 | 56 | | 49 | Mar/30 | 9 | 50.21 | 51.92 | 50.76(0.12) | 51.68(0.16) | 51.86(-0.56) | 51.23 | 0.2 | | 3 | 25(-0.6) | -10 | [2] | [-7] | [-19] | 49 | -175 | DR | -0.6 | OpenShort? | | (4) | -9 | -36 | 16 | -20 | 0.4,89 | 56 | | 50 | Mar/29 | 15 | 50.36 | 51.9 | 50.7(0.22) | 51.6(0.64) | 52.15(0.29) | 52.39 | 0.5 | | 5 | 26(1.8) | 45 | [4] | [13] | [3] | 84 | 182 | UT | 0.2 | OpenLong? | | (5) | 5 | 3 | 28 | -20 | 1.5,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|