JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.1700 One month high (close): $55.9900

JKS Daily Change: 4.58% Daily StdDev 4.71% JKS EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $44.1(4.58%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	45.61	44.02	43.21(0.14)	43.5(0.46)	43.82(-0.25)	44.12	-0.6	-10	31(1.1)	-40	[3]	[-1]	[5]	43	-0	RG	0.4	Wait?	(3)	-5	18	-3	-4	1.1,65	44
Daily Trend: % Up Forces: Down Forces: 44.02(daily_ema_10 -0.23%) Support Levels: 43.5(weak_hourly_sma_10 -1.41%) 43.21(weak_hourly_sma_20 -2.06%) Resistance Levels: 45.61(daily_ema_20 3.38%)

2	Dec/28	14	45.61	44.02	43.15(0.05)	43.3(0.35)	43.93(-0.36)	43.73	-0.7	-10	29(0.4)	-50	[1]	[-5]	[1]	31	-17	RG	-0.3	Wait	(1)	-8	10	-12	-2	0.8,61	44
3	Dec/28	13	45.61	44.02	43.13(0.05)	43.15(0.35)	44.09(0.69)	43.52	-0.8	-10	29(0.2)	-40	[1]	[17]	[-7]	26	217	CR	-0.7	HoldShort	(1)	15	-13	-16	-4	0.5,63	44
4	Dec/28	12	45.61	44.02	43.11(0.07)	43(0.23)	43.79(0.67)	43.79	-0.7	-10	29(0.6)	-35	[2]	[15]	[3]	51	263	RG	0	Wait	(2)	14	-7	1	20	0.9,78	44
5	Dec/28	11	45.61	44.02	43.08(0.07)	42.9(0.16)	43.5(0.69)	43.93	-0.6	-10	28(0.5)	-30	[2]	[15]	[7]	68	308	RG	0.6	Wait	(2)	15	-37	50	20	1.1,90	44

6	Dec/28	10	45.61	44.02	43.05(0.14)	42.83(0.4)	43.2(1.43)	44.75	-0.3	-10	28(4.8)	-10	[3]	[34]	[32]	75	615	RG	2.1	SmallShort	(3)	30	14	48	20	2.3,67	44
7	Dec/28	9	45.61	44.02	42.99(0.05)	42.66(0.12)	42.59(0.9)	44.45	-0.4	-10	23(1.1)	-20	[1]	[19]	[66]	49	521	RG	3.1	SmallShort?	(1)	19	118	41	20	2.4,39	44
8	Dec/27	15	46.16	44.24	42.97(-0.19)	42.61(-0.3)	42.21(-0.02)	42.02	-1.2	-11	22(5.9)	-50	[-4]	[-7]	[-7]	-81	-29	DT	-0.3	OpenShort?	(-4)	-0	-15	4	-20	-1.7,12	47
9	Dec/27	14	46.16	44.24	43.05(-0.25)	42.74(-0.21)	42.22(-0.17)	42.33	-1.1	-11	16(-1.9)	-50	[-5]	[-9]	[-1]	-69	45	DT	0.2	OpenShort	(-3)	-4	-3	9	-20	-1.3,14	47
10	Dec/27	13	46.16	44.24	43.16(-0.25)	42.83(-0.19)	42.29(-0.38)	42.39	-1.1	-11	18(-1.2)	-50	[-5]	[-14]	[3]	-73	-19	DP	0.2	OpenShort	(-5)	-8	13	12	-20	-1.3,10	47

11	Dec/27	12	46.16	44.24	43.27(-0.23)	42.91(-0.23)	42.45(-0.66)	42.13	-1.2	-11	19(0.8)	-50	[-5]	[-20]	[-7]	-92	-192	DT	-0.5	HoldShort	(-6)	-14	-2	-2	-20	-1.8,3	47
12	Dec/27	11	46.16	44.24	43.37(-0.23)	43.01(-0.23)	42.73(-0.67)	42.17	-1.2	-11	18(1.3)	-50	[-5]	[-20]	[-8]	-96	-217	DT	-0.9	OpenShort	(-5)	-14	5	-15	-20	-1.9,2	47
13	Dec/27	10	46.16	44.24	43.47(-0.25)	43.11(-0.3)	43.02(-0.62)	42.06	-1.2	-11	17(2.8)	-50	[-5]	[-20]	[-24]	-108	-222	DT	-1.7	HoldShort	(-6)	-13	-31	-22	-20	-2.4,2	47
14	Dec/27	9	46.16	44.24	43.58(-0.11)	43.24(-0.05)	43.29(-0.16)	42.72	-1	-11	14(0.5)	-50	[-2]	[-7]	[-14]	-86	-122	DT	-1.2	HoldShort?	(-3)	-3	-22	-18	-20	-1.8,9	47
15	Dec/23	15	46.69	44.61	43.63(-0.18)	43.26(-0.05)	43.36(-0.02)	43.19	-1	-12	14(-0.7)	-50	[-4]	[-4]	[-5]	-51	81	DT	-0.4	OpenShort?	(-2)	-0	-12	1	-7	-0.9,22	52

16	Dec/23	14	46.69	44.61	43.71(0.11)	43.28(-0.09)	43.37(0.16)	43.45	-0.9	-12	14(-2)	-35	[2]	[1]	[1]	-41	-133	RG	0.2	Wait	(-3)	3	-9	4	20	-0.5,22	52
17	Dec/23	13	46.69	44.61	43.66(0.18)	43.32(-0.02)	43.3(0.23)	43.64	-0.9	-12	16(-2.8)	-5	[4]	[3]	[12]	-32	-127	RG	0.6	Wait	(3)	5	18	5	20	-0,18	52
18	Dec/23	12	46.69	44.61	43.58(0.14)	43.33(-0.09)	43.2(0.02)	43.25	-1	-12	19(-2.2)	-35	[3]	[-2]	[-1]	-55	-217	DR	0.1	OpenShort	(3)	0	-2	-7	7	-0.5,8	52
19	Dec/23	11	46.69	44.61	43.52(0.16)	43.37(-0.28)	43.19(0.09)	43.29	-0.9	-12	21(-1.7)	-30	[3]	[-2]	[3]	-52	-187	RG	0.1	Wait	(3)	2	5	-7	20	-0.3,6	52
20	Dec/23	10	46.69	44.61	43.45(0.07)	43.49(-0.32)	43.15(-0.14)	43.19	-1	-12	23(-0.9)	-50	[2]	[-8]	[0]	-46	-168	RG	0	Wait	(3)	-3	2	-11	19	-0.3,12	52

21	Dec/23	9	46.69	44.61	43.42(0.07)	43.63(-0.23)	43.21(-0.3)	43.15	-1	-12	24(-0.5)	-50	[2]	[-10]	[-3]	-33	-212	DR	-0.1	OpenShort?	(2)	-6	1	-10	-20	-0.3,25	52
22	Dec/22	15	47.33	44.95	43.39(0.07)	43.73(-0.25)	43.34(-0.3)	43.13	-1	-14	24(2.4)	-50	[2]	[-11]	[-6]	-30	-212	DR	-0.2	OpenShort?	(1)	-6	-1	-12	-20	-0.3,28	40
23	Dec/22	14	47.33	44.95	43.36(-0.32)	43.84(-0.2)	43.47(-0.18)	43.16	-1	-14	22(-4.4)	-50	[-7]	[-10]	[-7]	-14	229	DT	-0.3	OpenShort	(1)	-4	1	-10	-20	-0.2,41	40
24	Dec/22	13	47.33	44.95	43.5(-0.34)	43.93(-0.18)	43.55(-0.66)	43.13	-1	-14	26(-3.4)	-50	[-7]	[-20]	[-12]	-4	86	DT	-0.4	OpenShort	(-7)	-14	-13	-4	-20	-0.3,54	40
25	Dec/22	12	47.33	44.95	43.65(-0.3)	44.01(-0.29)	43.84(-0.48)	43.41	-1	-14	30(-2.4)	-50	[-6]	[-17]	[-10]	6	131	DT	-0.4	OpenShort	(-7)	-10	-22	1	-20	-0.2,61	40

26	Dec/22	11	47.33	44.95	43.78(-0.18)	44.14(0.34)	44.05(-0.16)	43.89	-0.9	-14	32(-1.2)	-50	[-4]	[-4]	[-7]	16	172	DT	-0.1	OpenShort	(-5)	-3	7	-4	-20	0.1,63	40
27	Dec/22	10	47.33	44.95	43.86(-0.16)	43.99(0.41)	44.12(-0.16)	43.75	-0.9	-14	33(-0.9)	-50	[-3]	[-3]	[-7]	9	92	DT	-0.3	OpenShort	(-4)	-3	8	-3	-20	-0.1,61	40
28	Dec/22	9	47.33	44.95	43.93(-0.11)	43.81(0.34)	44.19(-0.25)	43.57	-0.9	-14	34(0)	-50	[-2]	[-5]	[-24]	3	-31	DT	-0.4	OpenShort?	(-4)	-5	-44	-1	-20	-0.3,60	40
29	Dec/21	15	48.05	45.49	43.98(0.21)	43.66(0.55)	44.3(0.27)	44.53	-0.8	-14	34(3.2)	-15	[4]	[11]	[3]	29	-12	RG	0.2	Wait?	(0)	6	0	8	18	0.4,69	39
30	Dec/21	14	48.05	45.49	43.98(0)	43.42(0.51)	44.18(-0.11)	44.53	-0.8	-14	31(0)	-30	[0]	[1]	[12]	19	121	UR	0.2	SmallShort	(5)	-2	14	4	20	0.5,56	39

31	Dec/21	13	48.05	45.49	43.89(-0.02)	43.2(0.37)	44.23(0.82)	44.22	-0.8	-14	31(-0.1)	-25	[-0]	[19]	[7]	7	310	UR	-0	SmallShort	(-1)	17	2	5	20	0.2,52	39
32	Dec/21	12	48.05	45.49	43.9(-0.07)	43.04(0.4)	43.87(1.04)	44.18	-0.9	-14	31(-0.3)	-20	[-2]	[24]	[12]	5	398	UR	0.2	SmallShort	(-1)	22	7	6	20	0.2,50	39
33	Dec/21	11	48.05	45.49	43.93(-0.07)	42.87(-0.51)	43.42(0.88)	44.04	-0.9	-14	32(-0.1)	-10	[-2]	[11]	[30]	7	328	UR	0.4	SmallShort	(-2)	18	5	27	20	0.1,54	39
34	Dec/21	10	48.05	45.49	43.96(-0.18)	43.09(-0.53)	43.04(0.82)	43.94	-0.9	-14	32(-0.8)	-45	[-4]	[9]	[11]	-9	391	UR	0.6	SmallShort	(-1)	17	-37	25	20	-0,41	39
35	Dec/21	9	48.05	45.49	44.04(-0.18)	43.32(-0.23)	42.69(1.21)	44.76	-0.7	-14	32(-2.2)	-20	[-4]	[20]	[67]	-12	649	UR	1.4	SmallShort?	(-1)	25	113	25	20	0.5,26	39

36	Dec/20	15	48.79	45.68	44.12(-0.63)	43.42(-0.66)	42.18(-0.05)	42.41	-1.2	-18	35(1.1)	-50	[-13]	[-13]	[5]	-75	241	DP	0.1	OpenShort?	(-10)	-1	19	4	-20	-1.1,3	32
37	Dec/20	14	48.79	45.68	44.4(-0.25)	43.71(-0.77)	42.2(-0.31)	42.02	-1.3	-18	34(1.8)	-50	[-5]	[-18]	[-10]	-85	-364	DT	-0.1	OpenShort	(-15)	-6	0	-1	-20	-1.4,0	32
38	Dec/20	13	48.79	45.68	44.51(-0.07)	44.05(-0.54)	42.33(-1.9)	42.01	-1.3	-18	32(0.8)	-50	[-2]	[-48]	[-20]	-88	-971	DT	-0.2	HoldShort	(-5)	-40	-4	-10	-20	-1.5,0	32
39	Dec/20	12	48.79	45.68	44.54(0.07)	44.29(-0.14)	43.15(-1.8)	42.09	-1.3	-18	31(-0.9)	-50	[2]	[-41]	[-33]	-88	-1083	DR	-0.7	HoldShort	(-1)	-37	-14	-18	-20	-1.5,0	32
40	Dec/20	11	48.79	45.68	44.51(0.09)	44.35(-0.52)	43.94(-1.63)	42.37	-1.2	-18	32(-1.3)	-50	[2]	[-41]	[-27]	-83	-989	DR	-1	HoldShort	(2)	-34	-11	-41	-20	-1.3,0	32

41	Dec/20	10	48.79	45.68	44.47(0.07)	44.58(-0.4)	44.67(-1.24)	42.59	-1.2	-18	33(-0.8)	-50	[2]	[-32]	[-23]	-57	-811	DR	-1.2	OpenShort	(3)	-26	0	-33	-20	-1.1,21	32
42	Dec/20	9	48.79	45.68	44.44(0.05)	44.76(-0.51)	45.23(-1.18)	42.58	-1.2	-18	34(-0.3)	-50	[1]	[-32]	[-74]	-35	-767	DR	-1.5	OpenShort?	(2)	-25	-155	-24	-20	-1.1,43	32
43	Dec/17	15	49.8	45.92	44.42(0.29)	44.99(0.33)	45.77(0.7)	46.06	-0.6	-15	34(4.4)	-5	[6]	[20]	[7]	39	253	RG	0.2	Wait?	(9)	15	-3	5	20	0.9,66	31
44	Dec/17	14	49.8	45.92	44.29(0.11)	44.84(0.2)	45.45(1.54)	46.13	-0.6	-15	30(0.7)	-0	[2]	[34]	[17]	43	699	RG	0.4	Wait	(7)	32	8	11	20	1.1,65	31
45	Dec/17	13	49.8	45.92	44.24(0.16)	44.75(-0.18)	44.76(0.61)	45.94	-0.7	-15	29(0.7)	5	[3]	[12]	[28]	36	370	RG	0.7	Wait	(2)	13	24	14	20	1,61	31

46	Dec/17	12	49.8	45.92	44.17(0.07)	44.83(-0.55)	44.49(0.45)	45.41	-0.8	-15	28(0.3)	-15	[1]	[4]	[22]	25	324	RG	0.6	Wait	(2)	9	5	19	20	0.8,55	31
47	Dec/17	11	49.8	45.92	44.14(0.07)	45.08(0.27)	44.29(0.23)	45.3	-0.8	-15	28(0.2)	-30	[1]	[8]	[12]	10	250	RG	0.6	Wait	(1)	5	40	2	-14	0.7,42	31
48	Dec/17	10	49.8	45.92	44.14(0)	44.96(0.47)	44.19(0.07)	44.44	-0.9	-15	28(-0.3)	-25	[0]	[6]	[13]	-7	89	UR	0.2	SmallShort	(-1)	1	81	-2	-20	0.2,38	31
49	Dec/17	9	49.8	45.92	44.11(-0.27)	44.75(0.18)	44.16(-1.3)	42.74	-1.2	-15	28(0.7)	-50	[-6]	[-26]	[-59]	-32	-364	DT	-0.9	OpenShort?	(-5)	-27	-83	-11	-20	-0.8,38	31
50	Dec/16	15	50.37	45.66	44.11(0)	44.67(0.68)	44.74(-0.97)	44.54	-1	-22	28(0.8)	-50	[0]	[-16]	[-11]	4	-175	DR	-0.1	OpenShort?	(-1)	-20	4	1	-20	0.2,49	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI