JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.1700 One month high (close): $55.9900

JKS Daily Change: -2.32% Daily StdDev 4.68% JKS EMA_5_Trend: -1.89% 10Minute StdDev: $0

Latest Price : $42.17(-2.32%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	46.16	44.24	42.97(-0.19)	42.61(-0.3)	42.21(-0.02)	42.02	-1.2	-11	17(0.9)	-50	[-4]	[-7]	[-7]	-81	-26	DT	-0.3	HoldShort?	(-4)	-0	-15	4	-20	-1.7,12	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.61(hourly_sma_10 1.4%) 42.97(hourly_sma_20 2.26%) 44.24(daily_ema_10 5.28%) 46.16(daily_ema_20 9.85%)

2	Dec/27	14	46.16	44.24	43.05(-0.25)	42.74(-0.21)	42.22(-0.17)	42.33	-1.1	-11	16(-1.9)	-50	[-5]	[-9]	[-1]	-69	44	DT	0.2	OpenShort	(-3)	-4	-3	9	-20	-1.3,14	47
3	Dec/27	13	46.16	44.24	43.16(-0.25)	42.83(-0.19)	42.29(-0.38)	42.39	-1.1	-11	18(-1.2)	-50	[-5]	[-14]	[4]	-73	-19	DP	0.2	OpenShort	(-5)	-8	13	12	-20	-1.3,10	47
4	Dec/27	12	46.16	44.24	43.27(-0.23)	42.91(-0.23)	42.45(-0.66)	42.13	-1.2	-11	19(0.8)	-50	[-5]	[-20]	[-7]	-92	-192	DT	-0.5	HoldShort	(-6)	-14	-2	-2	-20	-1.8,3	47
5	Dec/27	11	46.16	44.24	43.37(-0.23)	43.01(-0.23)	42.73(-0.67)	42.17	-1.2	-11	18(1.3)	-50	[-5]	[-20]	[-8]	-96	-217	DT	-0.9	OpenShort	(-5)	-14	5	-15	-20	-1.9,2	47

6	Dec/27	10	46.16	44.24	43.47(-0.25)	43.11(-0.3)	43.02(-0.62)	42.06	-1.2	-11	17(2.8)	-50	[-5]	[-20]	[-24]	-108	-223	DT	-1.7	HoldShort	(-6)	-13	-32	-22	-20	-2.4,2	47
7	Dec/27	9	46.16	44.24	43.58(-0.11)	43.24(-0.05)	43.29(-0.16)	42.72	-1	-11	14(0.5)	-50	[-2]	[-7]	[-14]	-86	-122	DT	-1.2	HoldShort?	(-3)	-3	-22	-18	-20	-1.8,9	47
8	Dec/23	15	46.69	44.61	43.63(-0.18)	43.26(-0.05)	43.36(-0.02)	43.19	-1	-12	14(-0.7)	-50	[-4]	[-4]	[-5]	-51	80	DT	-0.4	OpenShort?	(-2)	-0	-12	1	-7	-0.9,22	52
9	Dec/23	14	46.69	44.61	43.71(0.11)	43.28(-0.09)	43.37(0.16)	43.45	-0.9	-12	14(-2)	-35	[2]	[1]	[1]	-41	-133	RG	0.2	Wait	(-3)	3	-9	4	20	-0.5,22	52
10	Dec/23	13	46.69	44.61	43.66(0.18)	43.32(-0.02)	43.3(0.23)	43.64	-0.9	-12	16(-2.8)	-5	[4]	[3]	[12]	-32	-126	RG	0.6	Wait	(3)	5	19	5	20	-0,18	52

11	Dec/23	12	46.69	44.61	43.58(0.14)	43.33(-0.09)	43.2(0.02)	43.25	-1	-12	19(-2.2)	-35	[3]	[-2]	[-1]	-55	-216	DR	0.1	OpenShort	(3)	0	-2	-7	7	-0.5,8	52
12	Dec/23	11	46.69	44.61	43.52(0.16)	43.37(-0.28)	43.19(0.09)	43.29	-0.9	-12	21(-1.7)	-30	[3]	[-2]	[3]	-52	-186	RG	0.1	Wait	(3)	2	5	-7	20	-0.3,6	52
13	Dec/23	10	46.69	44.61	43.45(0.07)	43.49(-0.32)	43.15(-0.14)	43.19	-1	-12	23(-0.9)	-50	[2]	[-8]	[0]	-46	-167	RG	0	Wait	(3)	-3	2	-11	19	-0.3,12	52
14	Dec/23	9	46.69	44.61	43.42(0.07)	43.63(-0.23)	43.21(-0.3)	43.15	-1	-12	24(-0.5)	-50	[2]	[-10]	[-3]	-33	-210	DR	-0.1	OpenShort?	(2)	-6	1	-10	-20	-0.3,25	52
15	Dec/22	15	47.33	44.95	43.39(0.07)	43.73(-0.25)	43.34(-0.3)	43.13	-1	-14	24(2.4)	-50	[2]	[-11]	[-6]	-30	-210	DR	-0.2	OpenShort?	(1)	-6	-1	-12	-20	-0.3,28	40

16	Dec/22	14	47.33	44.95	43.36(-0.32)	43.84(-0.2)	43.47(-0.18)	43.16	-1	-14	22(-4.4)	-50	[-7]	[-10]	[-7]	-14	227	DT	-0.3	OpenShort	(1)	-4	1	-10	-20	-0.2,41	40
17	Dec/22	13	47.33	44.95	43.5(-0.34)	43.93(-0.18)	43.55(-0.66)	43.13	-1	-14	26(-3.4)	-50	[-7]	[-20]	[-12]	-4	85	DT	-0.4	OpenShort	(-7)	-14	-13	-4	-20	-0.3,54	40
18	Dec/22	12	47.33	44.95	43.65(-0.3)	44.01(-0.29)	43.84(-0.48)	43.41	-1	-14	30(-2.4)	-50	[-6]	[-17]	[-10]	6	130	DT	-0.4	OpenShort	(-7)	-10	-22	1	-20	-0.2,61	40
19	Dec/22	11	47.33	44.95	43.78(-0.18)	44.14(0.34)	44.05(-0.16)	43.89	-0.9	-14	32(-1.2)	-50	[-4]	[-4]	[-7]	16	171	DT	-0.1	OpenShort	(-5)	-3	7	-4	-20	0.1,63	40
20	Dec/22	10	47.33	44.95	43.86(-0.16)	43.99(0.41)	44.12(-0.16)	43.75	-0.9	-14	33(-0.9)	-50	[-3]	[-3]	[-7]	9	91	DT	-0.3	OpenShort	(-4)	-3	8	-3	-20	-0.1,61	40

21	Dec/22	9	47.33	44.95	43.93(-0.11)	43.81(0.34)	44.19(-0.25)	43.57	-0.9	-14	34(0)	-50	[-2]	[-5]	[-24]	3	-32	DT	-0.4	OpenShort?	(-4)	-5	-44	-1	-20	-0.3,60	40
22	Dec/21	15	48.05	45.49	43.98(0.21)	43.66(0.55)	44.3(0.27)	44.53	-0.8	-14	34(3.2)	-15	[4]	[11]	[3]	29	-11	RG	0.2	Wait?	(0)	6	0	8	18	0.4,69	39
23	Dec/21	14	48.05	45.49	43.98(0)	43.42(0.51)	44.18(-0.11)	44.53	-0.8	-14	31(0)	-30	[0]	[1]	[12]	19	121	UR	0.2	SmallShort	(5)	-2	14	4	20	0.5,56	39
24	Dec/21	13	48.05	45.49	43.89(-0.02)	43.2(0.37)	44.23(0.82)	44.22	-0.8	-14	31(-0.1)	-25	[-0]	[19]	[7]	7	309	UR	-0	SmallShort	(-1)	17	2	5	20	0.2,52	39
25	Dec/21	12	48.05	45.49	43.9(-0.07)	43.04(0.4)	43.87(1.04)	44.18	-0.9	-14	31(-0.3)	-20	[-2]	[24]	[12]	5	395	UR	0.2	SmallShort	(-1)	22	7	6	20	0.2,50	39

26	Dec/21	11	48.05	45.49	43.93(-0.07)	42.87(-0.51)	43.42(0.88)	44.04	-0.9	-14	32(-0.1)	-10	[-2]	[11]	[30]	7	327	UR	0.4	SmallShort	(-2)	18	5	27	20	0.1,54	39
27	Dec/21	10	48.05	45.49	43.96(-0.18)	43.09(-0.53)	43.04(0.82)	43.94	-0.9	-14	32(-0.8)	-45	[-4]	[9]	[11]	-9	389	UR	0.6	SmallShort	(-1)	17	-38	25	20	-0,41	39
28	Dec/21	9	48.05	45.49	44.04(-0.18)	43.32(-0.23)	42.69(1.21)	44.76	-0.7	-14	32(-2.2)	-20	[-4]	[20]	[67]	-12	646	UR	1.4	SmallShort?	(-1)	25	114	25	20	0.5,26	39
29	Dec/20	15	48.79	45.68	44.12(-0.63)	43.42(-0.66)	42.18(-0.05)	42.41	-1.2	-18	35(1.1)	-50	[-13]	[-13]	[5]	-75	237	DP	0.1	OpenShort?	(-10)	-1	19	4	-20	-1.1,3	32
30	Dec/20	14	48.79	45.68	44.4(-0.25)	43.71(-0.77)	42.2(-0.31)	42.02	-1.3	-18	34(1.8)	-50	[-5]	[-18]	[-10]	-85	-365	DT	-0.1	OpenShort	(-15)	-6	0	-1	-20	-1.4,0	32

31	Dec/20	13	48.79	45.68	44.51(-0.07)	44.05(-0.54)	42.33(-1.9)	42.01	-1.3	-18	32(0.8)	-50	[-2]	[-48]	[-20]	-88	-968	DT	-0.2	HoldShort	(-5)	-40	-4	-10	-20	-1.5,0	32
32	Dec/20	12	48.79	45.68	44.54(0.07)	44.29(-0.14)	43.15(-1.8)	42.09	-1.3	-18	31(-0.9)	-50	[2]	[-41]	[-33]	-88	-1080	DR	-0.7	HoldShort	(-1)	-37	-14	-18	-20	-1.5,0	32
33	Dec/20	11	48.79	45.68	44.51(0.09)	44.35(-0.52)	43.94(-1.63)	42.37	-1.2	-18	32(-1.3)	-50	[2]	[-41]	[-27]	-83	-986	DR	-1	HoldShort	(2)	-34	-11	-41	-20	-1.3,0	32
34	Dec/20	10	48.79	45.68	44.47(0.07)	44.58(-0.4)	44.67(-1.24)	42.59	-1.2	-18	33(-0.8)	-50	[2]	[-32]	[-23]	-57	-809	DR	-1.2	OpenShort	(3)	-26	0	-33	-20	-1.1,21	32
35	Dec/20	9	48.79	45.68	44.44(0.05)	44.76(-0.51)	45.23(-1.18)	42.58	-1.2	-18	34(-0.3)	-50	[1]	[-32]	[-74]	-35	-765	DR	-1.5	OpenShort?	(2)	-25	-156	-24	-20	-1.1,43	32

36	Dec/17	15	49.8	45.92	44.42(0.29)	44.99(0.33)	45.77(0.7)	46.06	-0.6	-15	34(4.4)	-5	[6]	[20]	[7]	39	253	RG	0.2	Wait?	(9)	15	-3	5	20	0.9,66	31
37	Dec/17	14	49.8	45.92	44.29(0.11)	44.84(0.2)	45.45(1.54)	46.13	-0.6	-15	30(0.7)	-0	[2]	[34]	[17]	43	697	RG	0.4	Wait	(7)	32	8	11	20	1.1,65	31
38	Dec/17	13	49.8	45.92	44.24(0.16)	44.75(-0.18)	44.76(0.61)	45.94	-0.7	-15	29(0.7)	5	[3]	[12]	[28]	36	370	RG	0.7	Wait	(2)	13	24	14	20	1,61	31
39	Dec/17	12	49.8	45.92	44.17(0.07)	44.83(-0.55)	44.49(0.45)	45.41	-0.8	-15	28(0.3)	-15	[1]	[4]	[22]	25	324	RG	0.6	Wait	(2)	9	5	19	20	0.8,55	31
40	Dec/17	11	49.8	45.92	44.14(0.07)	45.08(0.27)	44.29(0.23)	45.3	-0.8	-15	28(0.2)	-30	[1]	[8]	[12]	10	250	RG	0.6	Wait	(1)	5	40	2	-14	0.7,42	31

41	Dec/17	10	49.8	45.92	44.14(0)	44.96(0.47)	44.19(0.07)	44.44	-0.9	-15	28(-0.3)	-25	[0]	[6]	[13]	-7	89	UR	0.2	SmallShort	(-1)	1	82	-3	-20	0.2,38	31
42	Dec/17	9	49.8	45.92	44.11(-0.27)	44.75(0.18)	44.16(-1.3)	42.74	-1.2	-15	28(0.7)	-50	[-6]	[-26]	[-59]	-32	-364	DT	-0.9	OpenShort?	(-5)	-27	-83	-14	-20	-0.8,38	31
43	Dec/16	15	50.37	45.66	44.11(0)	44.67(0.68)	44.74(-0.97)	44.54	-1	-22	28(0.8)	-50	[0]	[-16]	[-12]	4	-173	DR	-0.1	OpenShort?	(-1)	-20	4	-4	-20	0.2,49	35
44	Dec/16	14	50.37	45.66	44.23(-0.23)	44.37(0.59)	45.18(-1.5)	44.45	-1	-22	27(-1.3)	-50	[-5]	[-29]	[-17]	2	-96	DT	-0.5	OpenShort	(0)	-31	-19	-14	-20	0.1,49	35
45	Dec/16	13	50.37	45.66	44.33(-0.11)	44.11(0.57)	45.87(0.31)	44.87	-0.9	-22	28(-0.5)	-50	[-2]	[9]	[2]	11	310	UR	-0.6	SmallShort	(-4)	6	15	-16	-4	0.3,53	35

46	Dec/16	12	50.37	45.66	44.38(-0.18)	43.86(0.27)	45.73(0.84)	44.55	-1	-22	29(-0.7)	-50	[-4]	[17]	[-10]	15	434	RG	-0.7	Wait	(-3)	17	-34	-16	20	0.1,62	35
47	Dec/16	11	50.37	45.66	44.46(-0.07)	43.74(-0.02)	45.35(1.59)	45.29	-0.8	-22	29(-0.4)	-30	[-2]	[30]	[2]	43	666	UR	-0	SmallShort	(-2)	33	-61	21	20	0.5,80	35
48	Dec/16	10	50.37	45.66	44.49(0.18)	43.75(0.57)	44.64(2.55)	46.67	-0.6	-22	30(1.3)	5	[4]	[57]	[12]	58	952	RG	1.1	SmallShort	(2)	53	-56	19	20	1.2,78	35
49	Dec/16	9	50.37	45.66	44.41(0.14)	43.5(0.69)	43.53(2.79)	47.97	-0.4	-22	28(1.8)	-10	[3]	[63]	[109]	62	1364	RG	2.6	SmallShort?	(6)	58	177	21	20	2.1,59	35
50	Dec/15	15	51.27	46.05	44.35(-0.31)	43.2(-0.12)	42.35(0.93)	44.18	-1.1	-23	27(-0.1)	-30	[-6]	[13]	[41]	-21	504	UR	1.2	SmallShort?	(-6)	19	78	-7	20	-0.1,32	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI