JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.8500 One month high (close): $57.2000

JKS Daily Change: 6.86% Daily StdDev 5.06% JKS EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $57.19(6.86%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.51%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	16	51.4	54.78	56.48(0.07)	57.18(0.58)	58.11(-0.22)	57.2	1.2	14	38(0.1)	35	[1]	[4]	[-15]	51	-11	CR	-0.5	HoldShort	(1)	-4	-12	-9	-20	0.4,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.48(hourly_sma_20 -1.26%) 54.78(daily_ema_10 -4.23%) 51.4(daily_ema_20 -10.14%) Resistance Levels:

2	Oct/27	15	51.4	54.78	56.44(0.12)	56.85(0.73)	58.24(0.09)	57.59	1.3	14	38(0.4)	35	[2]	[12]	[-15]	56	88	CR	-0.4	HoldShort?	(2)	2	-29	-4	-20	0.6,91	73
3	Oct/27	14	51.4	54.78	56.37(0.21)	56.44(0.84)	58.19(-0.07)	58.55	1.5	14	38(1.6)	50	[4]	[10]	[5]	77	132	UT	0.2	OpenLong	(4)	-1	-6	5	20	1.2,97	73
4	Oct/27	13	51.4	54.78	56.25(0.18)	55.97(0.59)	58.23(1.85)	58.76	1.6	14	36(2.1)	50	[4]	[45]	[23]	79	765	UT	0.3	OpenLong	(4)	37	9	15	20	1.5,91	73
5	Oct/27	12	51.4	54.78	56.15(0.2)	55.64(0.4)	57.17(1.65)	58.45	1.5	14	34(1.8)	50	[4]	[40]	[30]	68	646	UT	0.8	OpenLong	(3)	33	22	9	20	1.4,83	73

6	Oct/27	11	51.4	54.78	56.04(0.14)	55.42(0.22)	56.24(1.39)	57.74	1.4	14	32(1.1)	50	[3]	[32]	[31]	63	531	UT	1	OpenLong	(3)	28	9	51	20	1.1,85	73
7	Oct/27	10	51.4	54.78	55.96(0.18)	55.3(0.09)	55.47(1.5)	57.44	1.3	14	31(1.3)	50	[4]	[33]	[15]	35	474	UT	1.4	OpenLong	(2)	30	-40	42	20	1,60	73
8	Oct/27	9	51.4	54.78	55.86(0.23)	55.25(0.22)	54.65(1.73)	58.77	1.6	14	30(3)	50	[5]	[40]	[98]	40	750	UT	3	OpenLong?	(5)	34	174	47	20	2.1,37	73
9	Oct/26	16	50.64	54.31	55.73(-0.21)	55.13(-0.67)	53.72(-0.72)	53.53	0.6	12	27(2.5)	10	[-4]	[-21]	[-6]	-91	-351	RG	-0.2	Wait	(-4)	-14	-8	9	-20	-1.8,4	71
10	Oct/26	15	50.64	54.31	55.85(-0.23)	55.5(-0.5)	54.11(-0.92)	53.77	0.7	12	24(2.2)	5	[-4]	[-22]	[-8]	-91	-375	RG	-0.3	Wait?	(-4)	-17	-2	10	-20	-1.8,4	71

11	Oct/26	14	50.64	54.31	55.98(-0.27)	55.78(-0.43)	54.61(-0.91)	53.83	0.7	12	22(1.9)	-5	[-5]	[-22]	[-11]	-101	-335	RG	-0.7	Wait	(-4)	-17	8	-10	-20	-2.1,2	71
12	Oct/26	13	50.64	54.31	56.13(-0.36)	56.02(-0.53)	55.11(-1.38)	53.59	0.6	12	20(4.3)	-10	[-7]	[-32]	[-26]	-118	-433	DT	-1.6	HoldShort	(-6)	-26	-10	-39	-20	-2.7,0	71
13	Oct/26	12	50.64	54.31	56.33(-0.25)	56.32(-0.37)	55.88(-1.17)	53.88	0.7	12	16(4.4)	-10	[-5]	[-26]	[-41]	-121	-475	DT	-2.7	HoldShort	(-6)	-22	-50	-49	-20	-3.3,12	71
14	Oct/26	11	50.64	54.31	56.47(-0.11)	56.53(-0.26)	56.54(-0.63)	55.45	1	12	11(1.2)	0	[-2]	[-14]	[-23]	-70	-230	RG	-2	SmallLong	(-2)	-12	-26	-45	-20	-1.9,28	71
15	Oct/26	10	50.64	54.31	56.53(-0.04)	56.68(0.05)	56.9(-0.05)	56.27	1.2	12	10(0)	30	[-1]	[0]	[-10]	-2	-16	RG	-1.3	SmallLong	(-1)	-1	-6	-26	-20	-0.5,61	71

16	Oct/26	9	50.64	54.31	56.55(-0.05)	56.65(0.05)	56.9(0)	56.46	1.2	12	10(-0.1)	25	[-1]	[1]	[-13]	25	30	RG	-1	SmallLong?	(-1)	0	-23	-9	-20	-0.2,80	71
17	Oct/25	16	50.13	54.17	56.58(0.05)	56.62(0.27)	56.93(0.3)	57.21	1.5	15	10(0.6)	50	[1]	[11]	[4]	65	138	UT	0.6	OpenLong	(0)	6	-4	23	17	1.3,82	83
18	Oct/25	15	50.13	54.17	56.55(0.11)	56.47(0.25)	56.76(0.44)	57.33	1.5	15	10(0.8)	50	[2]	[14]	[11]	75	140	UT	1.2	HoldLong?	(1)	8	5	33	20	1.7,82	83
19	Oct/25	14	50.13	54.17	56.49(-0.04)	56.33(0.23)	56.51(0.12)	57.18	1.5	15	9(-0.7)	50	[-1]	[7]	[14]	52	199	UR	1.6	SmallShort	(2)	2	19	22	20	1.6,62	83
20	Oct/25	13	50.13	54.17	56.51(-0.11)	56.2(0.05)	56.44(0.14)	56.57	1.3	15	10(-1.7)	50	[-2]	[5]	[6]	-3	167	UR	0.3	SmallShort	(-2)	3	7	4	20	0.1,45	83

21	Oct/25	12	50.13	54.17	56.57(0.14)	56.17(-0.14)	56.36(0.07)	56.35	1.3	15	11(-2.8)	50	[3]	[3]	[2]	-24	-175	UT	-0	OpenLong	(-2)	1	1	-12	20	-0.4,36	83
22	Oct/25	11	50.13	54.17	56.49(0.14)	56.25(-0.18)	56.32(0.23)	56.32	1.3	15	14(-2.2)	50	[3]	[6]	[5]	-15	-120	UT	0	OpenLong	(3)	4	4	2	20	-0.2,40	83
23	Oct/25	10	50.13	54.17	56.41(0.11)	56.35(-0.16)	56.19(-0.05)	56.18	1.3	15	16(-2)	50	[2]	[1]	[-6]	-15	-169	CR	-0	HoldShort	(3)	-1	-21	2	7	-0.3,43	83
24	Oct/25	9	50.13	54.17	56.35(0.2)	56.44(0.09)	56.22(0.46)	56.84	1.4	15	18(-0.6)	50	[4]	[13]	[13]	11	0	UT	0.7	OpenLong?	(4)	9	22	12	20	0.6,46	83
25	Oct/22	16	49.46	53.46	56.24(0.07)	56.39(-0.11)	55.96(-0.02)	56.16	1.4	16	19(-0.7)	50	[1]	[2]	[0]	-22	-89	UT	0.2	OpenLong	(2)	-0	3	-4	-2	-0.1,31	84

26	Oct/22	15	49.46	53.46	56.2(0.07)	56.45(-0.16)	55.97(-0.36)	56.07	1.4	16	20(-0.5)	50	[1]	[-5]	[2]	-22	-189	RG	0.1	Wait?	(1)	-7	12	-7	-14	-0.1,31	84
27	Oct/22	14	49.46	53.46	56.16(0.04)	56.54(-0.16)	56.17(-0.58)	55.69	1.3	16	20(-0.3)	30	[1]	[-9]	[-12]	-26	-271	DR	-0.5	OpenShort	(1)	-11	-10	-17	-20	-0.5,37	84
28	Oct/22	13	49.46	53.46	56.14(0.12)	56.63(-0.04)	56.5(-0.3)	55.99	1.4	16	20(-1.3)	45	[2]	[-2]	[-8]	-11	-232	DR	-0.5	OpenShort	(1)	-6	2	-20	-20	-0.2,44	84
29	Oct/22	12	49.46	53.46	56.07(0.02)	56.65(-0.32)	56.67(-0.3)	55.91	1.4	16	22(-0.2)	30	[0]	[-6]	[-10]	0	-131	DR	-0.7	OpenShort	(2)	-6	-11	-19	-20	-0.2,55	84
30	Oct/22	11	49.46	53.46	56.06(0.09)	56.83(-0.26)	56.84(-0.19)	56.26	1.4	16	22(-0.2)	45	[2]	[-3]	[-9]	25	-106	DR	-0.6	OpenShort	(1)	-4	-24	-6	-7	0.2,70	84

31	Oct/22	10	49.46	53.46	56.01(0.16)	56.98(0.46)	56.95(0.14)	57.02	1.6	16	22(0.7)	50	[3]	[11]	[-9]	49	45	CR	0.1	HoldShort	(3)	3	-9	2	-20	1,74	84
32	Oct/22	9	49.46	53.46	55.92(0.16)	56.72(0.42)	56.87(0.19)	57.31	1.7	16	21(0.8)	50	[3]	[11]	[3]	58	132	UT	0.4	OpenLong?	(3)	4	14	3	-20	1.4,73	84
33	Oct/21	16	48.77	52.59	55.83(0.13)	56.48(0.39)	56.76(0.23)	56.85	1.8	15	21(-0.3)	50	[2]	[12]	[-0]	44	107	UT	0.1	OpenLong	(2)	4	7	-1	-20	1,69	69
34	Oct/21	15	48.77	52.59	55.76(0.07)	56.26(0.3)	56.63(-0.32)	56.64	1.7	15	21(0.5)	40	[1]	[0]	[-4]	42	3	DR	0	OpenShort?	(2)	-6	-6	-2	-19	0.9,69	69
35	Oct/21	14	48.77	52.59	55.72(0.18)	56.09(0.25)	56.81(-0.37)	56.83	1.8	15	20(0.3)	50	[3]	[-0]	[2]	48	-87	UT	0	OpenLong	(2)	-7	-2	-2	20	1.2,68	69

36	Oct/21	13	48.77	52.59	55.62(0.22)	55.95(0.3)	57.02(0.83)	56.89	1.8	15	20(0.6)	50	[4]	[23]	[5]	47	219	UT	-0.1	OpenLong	(4)	16	9	-14	20	1.4,62	69
37	Oct/21	12	48.77	52.59	55.5(0.29)	55.78(0.23)	56.55(0.62)	56.59	1.7	15	20(-1.8)	50	[5]	[18]	[5]	48	60	UT	0	OpenLong	(4)	12	11	-17	20	1.2,68	69
38	Oct/21	11	48.77	52.59	55.34(0.27)	55.65(0.29)	56.2(0.55)	56.23	1.6	15	21(-2.1)	50	[5]	[17]	[-9]	54	25	CR	0	HoldShort	(5)	10	-39	20	11	0.9,81	69
39	Oct/21	10	48.77	52.59	55.19(0.44)	55.49(0.42)	55.89(1.07)	57.5	1.9	15	23(2.1)	50	[8]	[29]	[16]	88	240	UT	1.5	OpenLong	(8)	20	-10	30	20	2.2,83	69
40	Oct/21	9	48.77	52.59	54.95(0.37)	55.26(0.4)	55.3(0.75)	57.82	2	15	21(3.2)	50	[7]	[23]	[56]	98	329	UT	2.6	OpenLong?	(8)	14	101	24	20	3,73	69

41	Oct/20	16	48.22	51.58	54.75(0.11)	55.04(-0.13)	54.89(-0.2)	54.7	1.6	13	18(-2.6)	50	[2]	[-2]	[-4]	-5	-179	DR	-0.2	OpenShort	(2)	-4	-0	-15	-13	-0.1,48	70
42	Oct/20	15	48.22	51.58	54.69(0.15)	55.11(-0.14)	55(-0.2)	54.71	1.6	13	21(-1.7)	50	[3]	[-1]	[-4]	-2	-208	DR	-0.3	OpenShort?	(2)	-4	1	-20	-15	0,48	70
43	Oct/20	14	48.22	51.58	54.61(0.09)	55.19(-0.14)	55.11(0.04)	54.67	1.6	13	22(-0.5)	50	[2]	[3]	[-8]	25	-74	CR	-0.5	HoldShort	(3)	1	-9	-7	-20	0.1,72	70
44	Oct/20	13	48.22	51.58	54.56(0.2)	55.27(-0.14)	55.09(-0.24)	54.95	1.6	13	23(-1.8)	50	[4]	[-2]	[-6]	40	-200	DR	-0.1	OpenShort	(2)	-4	-15	-3	-4	0.4,80	70
45	Oct/20	12	48.22	51.58	54.45(0.33)	55.35(0.13)	55.22(0.07)	55.43	1.7	13	25(-3)	50	[6]	[7]	[1]	59	-146	UT	0.2	OpenLong	(5)	1	6	6	-18	1,84	70

46	Oct/20	11	48.22	51.58	54.27(0.3)	55.28(0.13)	55.18(-0.05)	55.25	1.7	13	28(-1.6)	50	[6]	[5]	[-4]	47	-141	CR	0.1	HoldShort	(6)	-1	0	-9	-20	0.9,74	70
47	Oct/20	10	48.22	51.58	54.11(0.28)	55.21(0.33)	55.21(-0.14)	55.25	1.7	13	29(-1.2)	50	[5]	[5]	[1]	49	-116	UT	0	OpenLong	(6)	-3	23	-8	-20	0.9,76	70
48	Oct/20	9	48.22	51.58	53.96(0.24)	55.03(0.26)	55.29(-0.29)	54.53	1.5	13	31(-1.2)	45	[4]	[1]	[-17]	41	-210	CR	-0.6	HoldShort?	(4)	-5	-33	14	-20	0.5,78	70
49	Oct/19	16	47.73	50.72	53.83(0.32)	54.89(0.48)	55.45(-0.07)	55.56	2	13	32(-1.9)	50	[6]	[8]	[5]	73	-29	UT	0.1	OpenLong	(6)	-1	7	24	-14	1.3,90	77
50	Oct/19	15	47.73	50.72	53.66(0.26)	54.63(0.31)	55.49(0.18)	55.35	2	13	34(0.9)	50	[5]	[11]	[5]	73	85	UT	-0.1	OpenLong?	(6)	3	-2	24	20	1.3,90	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI