|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $57.9900 One month high (close): $72.3100
JKS Daily Change: -6.81% Daily StdDev 6.88% JKS EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $61.99(-6.81%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 65.92 | 66.29 | 67.93(-0.44) | 64.59(-0.68) | 62.88(-0.67) | 62.53 | -1 | | -0 | 121(5.5) | -35 | [-6] | [-17] | [-4] | -82 | -483 | DT | -0.1 | OpenShort? | | (-10) | -10 | 5 | 4 | -20 | -1.3,1 | 45 | Sample size 50 Avg positive next hour return: 2.21%(48%) Avg negative next hour return: -1.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.59(hourly_sma_10 3.29%) 65.92(daily_ema_20 5.42%) 66.29(daily_ema_10 6.01%) 67.93(hourly_sma_20 8.64%)
|
| | | 2 | Jan/29 | 14 | 65.92 | 66.29 | 68.23(-0.49) | 65.03(-0.68) | 63.3(-1.44) | 62.3 | -1.1 | | -0 | 115(7) | -50 | [-7] | [-28] | [-12] | -88 | -724 | DT | -0.3 | OpenShort | | (-6) | -21 | -2 | -0 | -20 | -1.5,0 | 45 | | 3 | Jan/29 | 13 | 65.92 | 66.29 | 68.56(-0.49) | 65.47(-0.98) | 64.23(-1.33) | 62.42 | -1 | | -0 | 108(8.2) | -50 | [-7] | [-28] | [-14] | -93 | -723 | DT | -0.5 | OpenShort | | (-7) | -19 | -10 | -3 | -20 | -1.7,0 | 45 | | 4 | Jan/29 | 12 | 65.92 | 66.29 | 68.9(-0.41) | 66.12(-1.13) | 65.1(-1.26) | 62.92 | -0.9 | | -0 | 100(8) | -50 | [-6] | [-28] | [-19] | -95 | -763 | DT | -0.7 | OpenShort | | (-6) | -18 | -27 | -10 | -20 | -1.8,0 | 45 | | 5 | Jan/29 | 11 | 65.92 | 66.29 | 69.19(-0.27) | 66.88(-0.99) | 65.93(-0.56) | 64.25 | -0.5 | | -0 | 92(4.4) | -25 | [-4] | [-17] | [-9] | -87 | -564 | DT | -0.5 | OpenShort | | (-5) | -8 | -7 | -6 | -20 | -1.6,3 | 45 | | | | |
| 6 | Jan/29 | 10 | 65.92 | 66.29 | 69.38(-0.15) | 67.55(-1.46) | 66.3(-0.69) | 64.62 | -0.4 | | -0 | 87(5) | -30 | [-2] | [-21] | [-15] | -84 | -713 | DT | -0.6 | OpenShort | | (-3) | -10 | -45 | -5 | 6 | -1.6,6 | 45 | | 7 | Jan/29 | 9 | 65.92 | 66.29 | 69.48(-0.07) | 68.55(-1.16) | 66.76(0.06) | 66.92 | 0.3 | | -0 | 82(0.9) | 30 | [-1] | [-8] | [9] | -64 | -278 | RG | 0.1 | Wait? | | (0) | 1 | 3 | 6 | 20 | -0.9,9 | 45 | | 8 | Jan/28 | 15 | 66.06 | 66.42 | 69.53(-0.07) | 69.35(-1.08) | 66.72(-0.62) | 66.77 | 0.2 | | 1 | 82(1) | 0 | [-1] | [-17] | [-5] | -69 | -500 | RG | 0 | Wait? | | (-1) | -9 | -6 | 0 | -20 | -1,6 | 42 | | 9 | Jan/28 | 14 | 66.06 | 66.42 | 69.58(-0.03) | 70.1(-0.81) | 67.14(-1.01) | 67.09 | 0.3 | | 1 | 81(0.6) | 5 | [-0] | [-20] | [-6] | -69 | -614 | RG | -0 | Wait | | (-1) | -15 | 20 | -4 | -20 | -0.9,4 | 42 | | 10 | Jan/28 | 13 | 66.06 | 66.42 | 69.6(-0.12) | 70.67(-0.84) | 67.83(-1.4) | 66.1 | 0 | | 1 | 80(2.4) | -30 | [-2] | [-27] | [-32] | -82 | -753 | DT | -0.6 | OpenShort | | (-1) | -21 | -16 | -21 | -20 | -1.3,1 | 42 | | | | |
| 11 | Jan/28 | 12 | 66.06 | 66.42 | 69.68(-0.06) | 71.27(-0.22) | 68.79(-2.21) | 66.93 | 0.3 | | 1 | 78(1.7) | -25 | [-1] | [-34] | [-35] | -69 | -943 | DT | -0.7 | OpenShort | | (-1) | -32 | 4 | -31 | -20 | -1.1,9 | 42 | | 12 | Jan/28 | 11 | 66.06 | 66.42 | 69.73(-0.13) | 71.43(-0.31) | 70.35(-2.27) | 66.73 | 0.2 | | 1 | 76(2.4) | -30 | [-2] | [-35] | [-50] | -56 | -922 | DT | -1.4 | OpenShort | | (-1) | -33 | -40 | -33 | -20 | -1.2,24 | 42 | | 13 | Jan/28 | 10 | 66.06 | 66.42 | 69.73(-0) | 71.66(-0.02) | 71.99(-1.48) | 68.85 | 0.8 | | 1 | 73(-3.3) | -35 | [0] | [-21] | [-37] | -19 | -554 | DR | -1.3 | OpenShort | | (0) | -22 | -31 | -37 | -20 | -0.4,41 | 42 | | 14 | Jan/28 | 9 | 66.06 | 66.42 | 69.82(-0.21) | 71.68(0.26) | 73.07(-0.61) | 70.52 | 1.3 | | 1 | 77(-1.7) | -50 | [-3] | [-7] | [-20] | 23 | 169 | DT | -1 | OpenShort? | | (2) | -9 | -8 | -27 | -20 | 0.3,65 | 42 | | 15 | Jan/27 | 15 | 66.01 | 66.09 | 69.97(-0.11) | 71.49(0.39) | 73.52(-0.31) | 70.94 | 1.5 | | 1 | 78(-0.3) | -50 | [-2] | [-1] | [-35] | 43 | 178 | DT | -1 | OpenShort? | | (-3) | -5 | -65 | -18 | -20 | 0.4,83 | 53 | | | | |
| 16 | Jan/27 | 14 | 66.01 | 66.09 | 70.05(0.49) | 71.21(1.13) | 73.75(1.7) | 74.69 | 2.6 | | 1 | 79(3.8) | 50 | [7] | [36] | [8] | 92 | 591 | UT | 0.4 | OpenLong | | (2) | 25 | -4 | 9 | 20 | 1.7,99 | 53 | | 17 | Jan/27 | 13 | 66.01 | 66.09 | 69.71(0.6) | 70.41(1.01) | 72.51(1.66) | 74.94 | 2.6 | | 1 | 75(6.7) | 50 | [9] | [35] | [25] | 103 | 543 | UT | 1 | HoldLong | | (7) | 25 | 12 | 18 | 20 | 2.1,100 | 53 | | 18 | Jan/27 | 12 | 66.01 | 66.09 | 69.29(0.56) | 69.71(0.94) | 71.32(1.47) | 74.27 | 2.4 | | 1 | 68(5.9) | 50 | [8] | [32] | [35] | 98 | 498 | UT | 1.3 | OpenLong | | (8) | 22 | 27 | 37 | 20 | 2.2,93 | 53 | | 19 | Jan/27 | 11 | 66.01 | 66.09 | 68.9(0.5) | 69.06(0.77) | 70.28(1.17) | 72.77 | 2 | | 1 | 62(3.2) | 50 | [7] | [26] | [25] | 64 | 322 | UT | 1.2 | OpenLong | | (6) | 17 | 13 | 23 | 20 | 1.8,69 | 53 | | 20 | Jan/27 | 10 | 66.01 | 66.09 | 68.56(0.47) | 68.54(0.66) | 69.47(1.16) | 72.06 | 1.8 | | 1 | 59(3.5) | 50 | [7] | [24] | [43] | 49 | 310 | UT | 1.3 | OpenLong | | (6) | 17 | 67 | 17 | 20 | 1.8,54 | 53 | | | | |
| 21 | Jan/27 | 9 | 66.01 | 66.09 | 68.24(0.18) | 68.09(0.1) | 68.68(0.53) | 68.53 | 0.7 | | 1 | 56(-1.5) | 30 | [3] | [10] | [-1] | -13 | -22 | CR | -0.1 | HoldShort? | | (3) | 8 | -8 | 1 | 19 | 0.2,32 | 53 | | 22 | Jan/26 | 15 | 65.88 | 65.59 | 68.12(0.22) | 68.02(0.05) | 68.31(0.33) | 68.98 | 1 | | -0 | 57(-2.7) | 25 | [3] | [7] | [8] | -6 | -24 | UT | 0.3 | OpenLong? | | (3) | 5 | -2 | 7 | 20 | 0.4,34 | 58 | | 23 | Jan/26 | 14 | 65.88 | 65.59 | 67.97(0.08) | 67.98(0.02) | 68.09(0.38) | 69.07 | 1 | | -0 | 60(0.4) | 25 | [1] | [7] | [13] | -3 | 175 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 13 | 20 | 0.6,32 | 58 | | 24 | Jan/26 | 13 | 65.88 | 65.59 | 67.92(0.09) | 67.97(-0.69) | 67.83(0.34) | 68.69 | 0.9 | | -0 | 59(0.2) | 35 | [1] | [1] | [23] | -15 | 102 | UT | 0.5 | OpenLong | | (1) | 5 | 11 | 3 | 20 | 0.4,25 | 58 | | 25 | Jan/26 | 12 | 65.88 | 65.59 | 67.86(0.05) | 68.44(-0.65) | 67.6(0.14) | 68.1 | 0.7 | | -0 | 59(-0.2) | 30 | [1] | [-2] | [17] | -27 | 25 | RG | 0.3 | Wait | | (1) | 2 | 27 | -1 | 20 | 0.1,21 | 58 | | | | |
| 26 | Jan/26 | 11 | 65.88 | 65.59 | 67.83(-0.01) | 68.89(-0.17) | 67.51(-0.32) | 66.73 | 0.3 | | -0 | 59(0.5) | -35 | [-0] | [-5] | [-23] | -43 | -244 | DT | -0.4 | OpenShort | | (-1) | -5 | -21 | -5 | -20 | -0.6,22 | 58 | | 27 | Jan/26 | 10 | 65.88 | 65.59 | 67.84(0.01) | 69.01(0.19) | 67.73(-0.22) | 67.85 | 0.6 | | -0 | 59(-0.1) | -20 | [0] | [-1] | [-12] | -24 | -69 | DR | 0.1 | OpenShort | | (1) | -3 | 1 | -1 | -20 | 0,26 | 58 | | 28 | Jan/26 | 9 | 65.88 | 65.59 | 67.83(0.03) | 68.88(0.2) | 67.88(-0.32) | 67.79 | 0.6 | | -0 | 59(-2.6) | -20 | [0] | [-3] | [-11] | -25 | -133 | DR | -0 | OpenShort? | | (0) | -5 | 5 | -4 | -20 | -0,25 | 58 | | 29 | Jan/25 | 15 | 65.95 | 65.17 | 67.81(0.18) | 68.74(0.24) | 68.1(-1.71) | 67.54 | 0.5 | | -3 | 62(-1.6) | -45 | [3] | [-23] | [-17] | -28 | -716 | DR | -0.3 | OpenShort? | | (0) | -25 | -2 | -17 | -20 | -0.1,25 | 57 | | 30 | Jan/25 | 14 | 65.95 | 65.17 | 67.69(0.08) | 68.58(0.29) | 69.28(-1.41) | 67.63 | 0.5 | | -3 | 63(-0.8) | -50 | [1] | [-18] | [-17] | -20 | -494 | DR | -0.8 | OpenShort | | (3) | -21 | -4 | -23 | -20 | -0,30 | 57 | | | | |
| 31 | Jan/25 | 13 | 65.95 | 65.17 | 67.64(0.13) | 68.38(0.25) | 70.27(-0.02) | 67.81 | 0.6 | | -3 | 64(-0.9) | -40 | [2] | [2] | [-21] | -13 | -124 | CR | -1.2 | HoldShort | | (1) | -0 | -15 | -45 | -20 | 0.1,35 | 57 | | 32 | Jan/25 | 12 | 65.95 | 65.17 | 67.55(0.19) | 68.21(0.38) | 70.28(0.58) | 68.62 | 0.8 | | -3 | 65(-0.4) | -20 | [3] | [12] | [-10] | 23 | 106 | CR | -0.8 | HoldShort | | (3) | 8 | -5 | -33 | -20 | 0.5,60 | 57 | | 33 | Jan/25 | 11 | 65.95 | 65.17 | 67.42(0.23) | 67.95(0.12) | 69.87(0.69) | 68.89 | 0.9 | | -3 | 65(-1.2) | -35 | [3] | [12] | [-22] | 48 | 158 | CR | -0.5 | HoldShort | | (3) | 10 | -81 | -1 | 20 | 0.7,80 | 57 | | 34 | Jan/25 | 10 | 65.95 | 65.17 | 67.27(0.65) | 67.87(0.89) | 69.39(2.24) | 73.45 | 2.4 | | -3 | 67(17.1) | 50 | [10] | [41] | [42] | 121 | 813 | UT | 1.9 | HoldLong | | (8) | 33 | 16 | 42 | 20 | 2.9,98 | 57 | | 35 | Jan/25 | 9 | 65.95 | 65.17 | 66.83(0.47) | 67.27(0.76) | 67.87(2.07) | 72.57 | 2.1 | | -3 | 49(20.4) | 45 | [7] | [37] | [69] | 123 | 914 | UT | 3 | HoldLong? | | (8) | 30 | 90 | 45 | 20 | 3.7,80 | 57 | | | | |
| 36 | Jan/22 | 15 | 66.46 | 64.97 | 66.52(0.2) | 66.76(0.13) | 66.49(0.53) | 67.89 | 0.4 | | -4 | 29(-5.1) | 20 | [3] | [9] | [20] | 50 | 133 | UT | 1.5 | OpenLong? | | (2) | 8 | 26 | 24 | 20 | 1.5,62 | 61 | | 37 | Jan/22 | 14 | 66.46 | 64.97 | 66.39(0.26) | 66.67(-0.18) | 66.14(0.17) | 66.56 | 0 | | -4 | 34(-5.9) | 10 | [4] | [1] | [4] | -6 | -216 | RG | 0.4 | Wait | | (1) | 3 | 2 | 5 | 20 | 0.2,39 | 61 | | 38 | Jan/22 | 13 | 66.46 | 64.97 | 66.22(0.26) | 66.79(-0.13) | 66.03(-0.49) | 66.47 | 0 | | -4 | 40(-6.6) | 0 | [4] | [-8] | [2] | -13 | -390 | RG | 0.3 | Wait | | (3) | -7 | 12 | -9 | -6 | 0.2,32 | 61 | | 39 | Jan/22 | 12 | 66.46 | 64.97 | 66.05(0.26) | 66.88(0.11) | 66.35(-0.48) | 65.86 | -0.2 | | -4 | 47(-6.8) | -25 | [4] | [-6] | [-13] | -22 | -452 | DR | -0.3 | OpenShort | | (3) | -7 | 3 | -19 | -20 | -0.1,31 | 61 | | 40 | Jan/22 | 11 | 66.46 | 64.97 | 65.88(0.29) | 66.81(-0.13) | 66.67(-0.54) | 65.7 | -0.2 | | -4 | 53(-3.9) | -30 | [4] | [-8] | [-15] | -21 | -506 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | -34 | -20 | -0.1,32 | 61 | | | | |
| 41 | Jan/22 | 10 | 66.46 | 64.97 | 65.69(0.27) | 66.89(-0.01) | 67.03(-0.27) | 66.12 | -0.1 | | -4 | 57(-4.4) | -15 | [4] | [-4] | [-8] | 14 | -306 | DR | -0.5 | OpenShort | | (4) | -4 | 2 | -10 | -20 | 0.2,59 | 61 | | 42 | Jan/22 | 9 | 66.46 | 64.97 | 65.51(0.3) | 66.89(0.01) | 67.21(-0.5) | 66.01 | -0.1 | | -4 | 62(-6.7) | -50 | [4] | [-7] | [-21] | 35 | -389 | DR | -0.6 | OpenShort? | | (4) | -7 | -40 | -3 | -20 | 0.3,77 | 61 | | 43 | Jan/21 | 15 | 66.89 | 65.24 | 65.51(0) | 66.89(0) | 67.21(0) | 68.09 | 0.3 | | -3 | 68(68.4) | -20 | [0] | [-0] | [11] | 80 | 420 | UR | 0.2 | SmallShort? | | (6) | 0 | 13 | 11 | 20 | 1.3,97 | 57 | | 44 | Jan/21 | 14 | 66.89 | 65.24 | 65.51(0) | 66.89(0) | 67.21(0) | 67.44 | 0.2 | | -3 | 0(0) | -15 | [0] | [-0] | [-1] | 43 | 0 | DR | 0 | OpenShort | | (7) | 0 | -1 | 0 | -9 | 0,93 | 57 | | 45 | Jan/21 | 13 | 66.89 | 65.24 | 65.51(0) | 66.89(0) | 67.21(0) | 67.51 | 0.2 | | -3 | 0(0) | 0 | [0] | [-0] | [10] | 45 | 0 | UR | 0 | SmallShort | | (75) | 0 | 10 | 1 | 20 | 0,95 | 57 | | | | |
| 46 | Jan/21 | 12 | 66.89 | 65.24 | 65.51(0) | 66.89(0) | 67.21(0) | 67 | 0 | | -3 | 0(0) | -20 | [0] | [-0] | [-2] | 46 | 0 | DR | 0 | OpenShort | | (80) | 0 | -13 | 2 | 20 | 0,96 | 57 | | 47 | Jan/21 | 11 | 66.89 | 65.24 | 65.51(0) | 66.89(0) | 67.21(0) | 67.69 | 0.2 | | -3 | 0(0) | -10 | [0] | [-0] | [4] | 42 | 0 | UR | 0 | SmallShort | | (86) | 0 | 7 | -3 | 20 | 0,92 | 57 | | 48 | Jan/21 | 10 | 66.89 | 65.24 | 65.51(0) | 66.89(0) | 67.21(0) | 67.34 | 0.1 | | -3 | 0(0) | 20 | [0] | [-0] | [20] | 42 | 0 | UR | 0 | SmallShort | | (91) | 0 | 44 | 14 | 20 | 0,92 | 57 | | 49 | Jan/21 | 9 | 66.89 | 65.24 | 65.51(0) | 66.89(0) | 67.21(0) | 65.15 | -0.5 | | -3 | 0(0) | -40 | [0] | [-0] | [-15] | 40 | 0 | DR | 0 | OpenShort? | | (95) | 0 | -28 | 13 | -20 | 0,90 | 57 | | 50 | Jan/20 | 15 | 67.01 | 65.2 | 65.51(0) | 66.89(0) | 67.21(0) | 66.58 | -0.1 | | -2 | 0(0) | 5 | [0] | [0] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (105) | 0 | 9 | 17 | 20 | 0,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|