Trading Signals: JFIN Stock Price Prediction and Forecast

^ JFIN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 16, 2019

Trading Signals: JFIN Stock Price Prediction and Forecast (Fri. May. 10, 2019 - Tue. Jul. 6, 2021)

(Jiayin Group Inc)
JFIN latest price $18.9700 (14.48%) ($15.9516 - $19.4878) on Mon. Sep. 16, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.94% (three month average)
RSI   81
Latest Price   $18.9700(14.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JFIN advances 6.7% a day on average for past five trading days.
Weekly Trend   JFIN advances 16.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support JFIN advance at 0% a week (0% probability)
UUP(14%)    USO(7%)    TBT(4%)    HYG(3%)    JNK(3%)
Factors Impacting JFIN price   JFIN will decline at least -3.97% in a week (0% probabilities).
SIL(-9%)    GLD(-9%)    SLV(-8%)    LIT(-8%)    GDXJ(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.97% (StdDev 7.94%)
Hourly BBV 0 ()
Intraday Trend 18.6%

5 Day Moving Average   $15.79(20.14%)
10 Day Moving Average   $14.58(30.11%)
20 Day Moving Average   $13.38(41.78%)
To recent high   0%
To recent low   105.7%
Market Cap   $N/A

$. JFIN price fluctuates within 13.9% (three month std-dev: 7.94%) daily (68% of days).

Sample size 7 Average positive next day return: 2.93%(29%) Average negative next day return: -8.07%(71%) Sample size 7 Average positive next three day return: 0.75%(14%) Average negative next three day return: -10.42%(86%) Sample size 7 Average positive next weekly return: 16.7%(14%) Average negative next weekly return: -6.93%(86%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2019	12.71	13.38	14.58	15.79	15.55	16.59	18.97(14.48%)	UT	HoldLong	65	1.7	56	420	30	134	0.39	91%	0.55	77.6	7.94%	0	3	81	1.5
2	Sep_13_2019	12.64	12.94	13.85	14.8	14.78	14.99	16.57(15.15%)	UT	OpenLong	75	1.2	35	100	15	96	0.08	90%	0.4	72.8	7.94%	0	2.6	71	1.8
3	Sep_12_2019	12.59	12.63	13.4	14.2	14.53	14.51	14.39(-1.44%)	UD	OpenLong	75	0.2	18	60	0	73	0.06	88%	0.16	61.2	7.74%	0	1.4	64	1.8
4	Sep_11_2019	12.57	12.44	13.12	14.18	14.43	14.58	14.6(1.39%)	UT	OpenLong	75	0.3	27	130	12	71	0.08	88%	0.16	52.3	7.74%	0	1.8	60	1.7
5	Sep_10_2019	12.55	12.24	12.81	13.64	14.07	14.56	14.4(2.42%)	UT	OpenLong	75	0.6	23	340	14	48	0.07	88%	0.16	34.1	7.77%	0	1.8	62	1.6

6	Sep_9_2019	12.53	12.08	12.55	13.14	13.34	14.28	14.06(3.92%)	UT	OpenLong	75	0.9	20	540	15	34	0.27	88%	0.16	19.1	7.77%	0	1.9	67	1.7
7	Sep_6_2019	12.51	11.98	12.37	12.73	12.64	13.58	13.53(-5.38%)	UD	OpenLong	75	0.8	19	500	15	31	0.33	88%	0.08	7.8	7.78%	0	1.6	70	1.9
8	Sep_5_2019	12.5	11.92	12.25	12.48	12.16	12.41	14.3(19.87%)	UT	OpenLong	75	2	22	70	17	35	0.14	88%	0.24	-8.4	7.76%	0	2.6	75	1.6
9	Sep_4_2019	12.47	11.83	12.09	11.94	11.85	11.7	11.93(0.25%)	UT	OpenLong	75	-0	7	-110	1	25	0.03	86%	-0.08	-41	7.39%	0	0.1	66	1
10	Sep_3_2019	12.48	11.85	12.14	11.84	11.87	11.91	11.9(-0.67%)	UT	HoldLong	50	0.1	7	30	-1	32	0.03	86%	-0.08	-66.1	7.39%	0	0.1	65	-0.2

11	Aug_30_2019	12.49	11.88	12.1	11.85	11.9	12.01	11.98(-2.6%)	UT	HoldLong	50	0.2	8	80	-1	34	0.01	86%	0	-89.5	7.61%	0	0.1	58	0.1
12	Aug_29_2019	12.49	11.91	11.98	11.95	11.95	11.84	12.3(6.13%)	UT	HoldLong	50	0.4	6	-60	-1	27	0.01	86%	-0.08	-81.5	7.6%	0	0.4	48	0.1
13	Aug_28_2019	12.5	12	11.82	11.98	12.04	11.78	11.59(1.31%)	N/A	N/A	0	-0.3	-3	-140	-9	14	0	86%	-0.08	-73.1	7.57%	0	-0.4	43	-0.4
14	Aug_27_2019	12.51	12.15	11.73	12.27	12.22	12.07	11.44(-4.03%)	N/A	N/A	0	-0.6	-2	-100	-7	12	0.01	86%	-0.08	-53.5	7.59%	0	-0.5	40	-0.8
15	Aug_26_2019	12.52	12.39	11.67	12.48	12.5	12.29	11.92(-4.64%)	UD	OpenLong	75	-0.3	5	-110	2	12	0.01	86%	-0.08	-32	7.63%	0	-0.3	46	-0.6

16	Aug_23_2019	12.53	12.63	11.6	12.38	12.47	12.38	12.5(0.24%)	UT	OpenLong	75	0.1	6	-30	7	4	0.04	86%	0	-17	7.6%	0	-0.1	51	-1.1
17	Aug_22_2019	12.53	12.74	11.58	12	12.22	12.7	12.47(-4.08%)	N/A	N/A	0	0.2	6	330	11	-11	0	86%	0	-9.5	7.62%	0	-0.1	47	-0
18	Aug_21_2019	12.53	12.89	11.57	11.62	11.81	12.55	13(4%)	N/A	N/A	0	0.7	6	490	19	-32	0.03	86%	0	-0.7	7.6%	0	0.1	39	0.2
19	Aug_20_2019	12.53	12.99	11.52	11.14	11.25	11.74	12.5(9.55%)	DP	OpenShort	-65	0.7	-4	330	15	-60	0.02	86%	0	6	7.85%	0	-0.2	33	-0.3
20	Aug_19_2019	12.53	12.98	11.5	10.77	10.84	11.07	11.41(7.54%)	DP	OpenShort	-65	0.3	-22	170	3	-97	0.01	84%	-0.08	7.1	7.82%	0	-0.8	18	-0.2

21	Aug_16_2019	12.54	12.94	11.59	10.74	10.72	10.76	10.61(0.47%)	DP	OpenShort	-75	-0.1	-32	20	-7	-107	0.01	72%	-0.24	8.3	9.06%	0	-1.1	8	-1
22	Aug_15_2019	12.57	12.92	11.81	11.12	10.78	10.62	10.56(-0.38%)	DT	OpenShort	-75	-0.2	-27	-200	-7	-85	0.03	68%	-0.24	13.6	11.48%	0	-1.1	28	-1.7
23	Aug_14_2019	12.6	12.9	12.18	11.51	11.18	10.67	10.6(-0.47%)	DT	OpenShort	-75	-0.4	-27	-410	-9	-81	0.06	68%	-0.24	18.5	11.53%	0	-1	26	-2.1
24	Aug_13_2019	12.63	12.87	12.6	11.96	11.72	10.95	10.65(-5.42%)	DT	OpenShort	-75	-0.5	-26	-520	-10	-75	0.02	66%	-0.24	20.7	11.53%	0	-0.9	29	-1
25	Aug_12_2019	12.66	12.83	13.19	12.33	12.16	11.69	11.26(-10.06%)	DT	OpenShort	-75	-0.4	-19	-310	-7	-53	0.04	66%		20.5	11.54%	0	-0.6	53	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.