Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
JETS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
JETS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240422
Hourly
Intraday
$20.66
1.04%
2.54
%
0.7
0
0.05
%
0.2
%
1.5
56
Chart
2
20240418
Hourly
Intraday
$20.45
1.71%
1.39
%
1
0
0.51
%
0.2
%
0.4
41
Chart
3
20240417
Hourly
Intraday
$19.97
2.95%
3.92
%
2.4
0
0.31
%
0.1
%
-0.2
38
Chart
4
20240415
Hourly
Intraday
$19.79
1.16%
-0.82
%
0.7
0
-0.15
%
-0.2
%
-1.9
38
Chart
5
20240408
Hourly
Intraday
$20.32
1.03%
1.04
%
0.7
0
-0.1
%
-0.05
%
0.3
65
Chart
6
20240404
Hourly
Intraday
$20.51
1.35%
-1.33
%
0.7
0
0.05
%
-0.1
%
-0.5
62
Chart
7
20240222
Hourly
Intraday
$20.32
1.49%
1.3
%
3.4
43
0.1
%
0.1
%
1.6
71
Chart
8
20240215
Hourly
Intraday
$20.27
1.28%
1
%
1.4
100
0.3
%
0.1
%
1.7
66
Chart
9
20240214
Hourly
Intraday
$19.83
1.15%
1.83
%
1.1
40
-0.05
%
0.1
%
1.5
62
Chart
10
20240126
Hourly
Intraday
$19.34
1.18%
-0.52
%
0.6
98
0.37
%
0.21
%
1.1
53
Chart
11
20240125
Hourly
Intraday
$19.17
2.76%
3.06
%
1.5
89
0.32
%
0.27
%
1.2
59
Chart
12
20240124
Hourly
Intraday
$18.76
1.04%
0.7
%
0.5
89
0.33
%
0.27
%
0.1
59
Chart
13
20240123
Hourly
Intraday
$18.68
3.23%
2.32
%
2.1
69
0.39
%
0.28
%
-0.2
48
Chart
14
20240104
Hourly
Intraday
$18.22
1.04%
2.05
%
0.2
7
-0.43
%
-0.27
%
-1.2
47
Chart
15
20231221
Hourly
Intraday
$19.34
1.93%
2.01
%
0.6
58
0.05
%
0.16
%
1.2
77
Chart
16
20231214
Hourly
Intraday
$19.21
2.75%
2.72
%
3
90
0.32
%
0.22
%
1.9
83
Chart
17
20231207
Hourly
Intraday
$18.47
1.8%
2.43
%
0.9
87
0.39
%
0.11
%
2.1
78
Chart
18
20231206
Hourly
Intraday
$18.19
2.22%
1.86
%
1.1
80
0.11
%
0.34
%
1.9
69
Chart
19
20231204
Hourly
Intraday
$17.86
3.35%
4.13
%
1.8
100
0.65
%
0.29
%
2.4
80
Chart
20
20231129
Hourly
Intraday
$16.9
1.52%
0.48
%
2.5
61
0.18
%
0.06
%
0.9
65
Chart
21
20231122
Hourly
Intraday
$16.97
1.97%
0.66
%
2.2
41
0.06
%
0.06
%
1.2
70
Chart
22
20231115
Hourly
Intraday
$16.66
1.24%
1.46
%
0.7
100
0.56
%
0.38
%
2.4
71
Chart
23
20231114
Hourly
Intraday
$16.15
2.68%
4.77
%
2.1
90
0.38
%
0.06
%
2.3
71
Chart
24
20231108
Hourly
Intraday
$15.94
1.36%
0.96
%
1.9
47
0.19
%
0.06
%
0.8
56
Chart
25
20231103
Hourly
Intraday
$15.73
2.89%
3.98
%
1.8
99
0.67
%
0.27
%
0.6
44
Chart
26
20231102
Hourly
Intraday
$15.18
2.37%
3.3
%
3.1
42
0.2
%
0.07
%
-0.3
40
Chart
27
20231030
Hourly
Intraday
$14.96
1.53%
1.97
%
1.5
26
0%
0%
-1.1
24
Chart
28
20231011
Hourly
Intraday
$16.8
1.21%
-0.06
%
0.4
73
0.36
%
0.06
%
-0.8
35
Chart
29
20231010
Hourly
Intraday
$16.64
1.62%
1.71
%
1.2
40
-0.18
%
0%
-0.9
33
Chart
30
20231004
Hourly
Intraday
$16.59
1.33%
2.01
%
0.4
12
-0.12
%
-0.18
%
-1.1
23
Chart
31
20230920
Hourly
Intraday
$17.9
1.16%
-0.85
%
1.3
47
0%
-0.06
%
-1.7
9
Chart
32
20230807
Hourly
Intraday
$20.48
1.15%
1.03
%
0.5
41
0.1
%
-0.05
%
-1.4
33
Chart
33
20230728
Hourly
Intraday
$21.19
1.75%
1.73
%
1.8
26
0%
0.05
%
-1.1
39
Chart
34
20230616
Hourly
Intraday
$20.59
1.83%
0.1
%
0.9
100
0.4
%
0.3
%
2
97
Chart
35
20230612
Hourly
Intraday
$19.79
1.4%
1.8
%
1.5
95
0.21
%
0.15
%
2.3
76
Chart
36
20230602
Hourly
Intraday
$18.59
1.28%
2.62
%
1.5
94
0.27
%
0.05
%
2.1
70
Chart
37
20230530
Hourly
Intraday
$18.47
1.15%
0.55
%
0.9
83
0.17
%
0.17
%
0.7
53
Chart
38
20230517
Hourly
Intraday
$18.17
1.41%
4.26
%
1.5
72
0.17
%
0.11
%
2.1
63
Chart
39
20230505
Hourly
Intraday
$17.81
1.58%
2.45
%
0.9
19
-0.17
%
0%
-0.4
47
Chart
Avg positive intraday return: 0.85(51%) Avg negative intraday return: -0.91(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$19.95
-2.31%
0.24
%
-1.4
0
-0.48
%
-0.14
%
0.5
54
Chart
2
20240423
Hourly
Intraday
$20.79
-1.03%
-0.71
%
-0.6
0
0.15
%
0.05
%
1.1
56
Chart
3
20240416
Hourly
Intraday
$19.17
-1.05%
-0.05
%
-0.8
0
-0.25
%
-0.2
%
-1.8
37
Chart
4
20240412
Hourly
Intraday
$19.74
-1.94%
-2.98
%
-1.3
0
-0.2
%
-0.15
%
-1.7
41
Chart
5
20240402
Hourly
Intraday
$20.39
-2.41%
-2.4
%
-2.8
0
-0.29
%
-0.05
%
0.4
68
Chart
6
20240312
Hourly
Intraday
$19.48
-2.75%
-2.15
%
-1.9
13
-0.3
%
-0.2
%
-2.7
40
Chart
7
20240216
Hourly
Intraday
$19.93
-1.42%
-1.19
%
-1.1
71
0%
0.1
%
1.2
62
Chart
8
20240213
Hourly
Intraday
$19.65
-1.06%
-0.96
%
-1.1
74
0.05
%
0.1
%
1.1
67
Chart
9
20240205
Hourly
Intraday
$18.9
-1.43%
-1.88
%
-1.3
85
0%
0%
0.2
64
Chart
10
20240119
Hourly
Intraday
$17.97
-1.15%
-0.55
%
0
89
0.17
%
0.06
%
-1.1
39
Chart
11
20240116
Hourly
Intraday
$17.8
-2.05%
-1.43
%
-0.8
0
-0.69
%
-0.32
%
-2.2
34
Chart
12
20240112
Hourly
Intraday
$18.61
-2.45%
-5.07
%
-3.4
56
-0.21
%
-0.16
%
-2.1
37
Chart
13
20240103
Hourly
Intraday
$18.37
-1.85%
-3.9
%
-1.8
4
-0.42
%
-0.26
%
-2.1
45
Chart
14
20240102
Hourly
Intraday
$18.77
-1.58%
-1.52
%
-2.3
15
-0.26
%
-0.1
%
-0.2
59
Chart
15
20231218
Hourly
Intraday
$18.93
-1.09%
-0.94
%
-0.5
52
-0.21
%
0.16
%
1.2
84
Chart
16
20231213
Hourly
Intraday
$18.3
-1.69%
0.64
%
-2.7
65
-0.05
%
-0.05
%
1.6
81
Chart
17
20231205
Hourly
Intraday
$17.79
-1.18%
-1.41
%
-0.3
90
0.35
%
0.35
%
1.8
69
Chart
18
20231121
Hourly
Intraday
$16.74
-1.01%
-1.77
%
-0.7
83
0.12
%
0.06
%
1.3
74
Chart
19
20231031
Hourly
Intraday
$14.81
-1.48%
-0.73
%
-1.6
68
0%
-0.07
%
-1.1
24
Chart
20
20231018
Hourly
Intraday
$15.7
-2.89%
-4.38
%
-2.9
49
-0.25
%
-0.06
%
-2.3
28
Chart
21
20231009
Hourly
Intraday
$16.18
-3.96%
-2.56
%
-3.6
61
-0.3
%
-0.06
%
-1.4
25
Chart
22
20230925
Hourly
Intraday
$17.04
-1.19%
-0.41
%
-0.5
6
-0.29
%
-0.23
%
-1.6
10
Chart
23
20230921
Hourly
Intraday
$17.37
-1.28%
-0.97
%
-2.5
9
-0.17
%
-0.11
%
-1.7
9
Chart
24
20230918
Hourly
Intraday
$17.8
-1.25%
-1.83
%
-2.3
40
-0.17
%
-0.06
%
-1.9
22
Chart
25
20230913
Hourly
Intraday
$17.99
-2.23%
-2.72
%
-3.3
49
-0.27
%
-0.11
%
-2.3
25
Chart
26
20230905
Hourly
Intraday
$18.83
-1.5%
-1.67
%
-2.3
2
-0.21
%
-0.1
%
-1.2
30
Chart
27
20230818
Hourly
Intraday
$19.19
-1.02%
-0.62
%
-0.9
3
-0.31
%
-0.2
%
-1.8
16
Chart
28
20230808
Hourly
Intraday
$20.25
-1.11%
0.73
%
-1.4
58
-0.05
%
0%
-1
31
Chart
29
20230803
Hourly
Intraday
$20.43
-1.76%
-2.41
%
-0.9
14
-0.24
%
-0.24
%
-2.5
38
Chart
30
20230802
Hourly
Intraday
$20.71
-1.29%
-1.1
%
-0.9
18
-0.33
%
-0.14
%
-1.8
38
Chart
31
20230801
Hourly
Intraday
$21.04
-1.43%
-1.87
%
-1.4
62
-0.05
%
0.05
%
-1.5
37
Chart
32
20230727
Hourly
Intraday
$21.03
-1.36%
-2.11
%
-0.6
49
-0.05
%
-0.14
%
-2.1
41
Chart
33
20230725
Hourly
Intraday
$20.96
-2.35%
-2.18
%
-2.7
1
-0.41
%
-0.14
%
-1.7
43
Chart
34
20230706
Hourly
Intraday
$21.39
-1.61%
-2.16
%
-1.7
67
-0.09
%
0.09
%
1.1
69
Chart
35
20230623
Hourly
Intraday
$20.11
-1.71%
-1.32
%
-3.2
51
-0.15
%
-0.05
%
0.9
88
Chart
36
20230524
Hourly
Intraday
$17.94
-1.75%
-1.91
%
-3.5
5
-0.27
%
-0.16
%
-0.5
60
Chart
37
20230504
Hourly
Intraday
$17.8
-1.77%
-2.88
%
-1.9
62
-0.06
%
-0.11
%
-1.9
45
Chart
Avg positive intraday return: 0.7(57%) Avg negative intraday return: -0.85(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA