JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 16, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.9000 One month high (close): $19.3400

JETS Daily Change: -1.43% Daily StdDev 1.89% JETS EMA_5_Trend: -1.32% 10Minute StdDev: $0.5222

Latest Price : $17.9(-1.43%)

Thu. Jan 18, 2024($0.2) Wed. Jan 17, 2024($0.3) Tue. Jan 16, 2024($0.5) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.1) Wed. Jan 10, 2024($0.1) Tue. Jan 9, 2024($0.2) Mon. Jan 8, 2024($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 16, 2024
1	Jan/16	15	18.88	18.63	18.32(-0.33)	17.9(-0.17)	17.75(0.11)	17.88	-2.2	-10	114(-2.6)	-50	[-18]	[-6]	[14]	-61	94	DP	0.3	OpenShort?	(-15)	6	26	10	20	-0.9,12	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.9(hourly_sma_10 0.11%) 18.32(hourly_sma_20 2.46%) 18.63(daily_ema_10 4.19%) 18.88(daily_ema_20 5.59%)

2	Jan/16	14	18.88	18.63	18.38(-0.38)	17.93(-0.28)	17.75(0)	17.8	-2.4	-10	116(-0.7)	-50	[-20]	[-16]	[9]	-74	34	DP	0.1	OpenShort	(-19)	0	22	7	6	-1.1,4	34
3	Jan/16	13	18.88	18.63	18.45(-0.32)	17.98(-0.33)	17.73(-0.51)	17.73	-2.6	-10	117(2)	-50	[-17]	[-43]	[4]	-84	-210	DP	0	OpenShort	(-22)	-27	19	5	-20	-1.4,1	34
4	Jan/16	12	18.88	18.63	18.51(-0.38)	18.04(-0.55)	17.82(-0.61)	17.67	-2.7	-10	115(5.8)	-50	[-20]	[-55]	[-3]	-90	-239	DT	-0.3	OpenShort	(-24)	-32	-6	5	-20	-1.6,0	34
5	Jan/16	11	18.88	18.63	18.58(-0.43)	18.14(-0.77)	17.93(-0.61)	17.69	-2.6	-10	109(7.1)	-50	[-23]	[-62]	[-9]	-95	-221	DT	-0.5	OpenShort	(-22)	-32	-22	-2	-17	-1.8,0	34

6	Jan/16	10	18.88	18.63	18.66(-0.32)	18.28(-0.71)	18.04(-0.5)	17.76	-2.5	-10	102(8.6)	-50	[-17]	[-53]	[-8]	-100	-299	DT	-0.6	HoldShort	(-21)	-27	-13	-3	-20	-2,0	34
7	Jan/16	9	18.88	18.63	18.72(-0.32)	18.41(-0.7)	18.13(-0.55)	17.8	-2.4	-10	93(11.5)	-50	[-17]	[-55]	[-46]	-105	-321	DT	-0.8	HoldShort?	(-21)	-29	-119	-2	-20	-2.2,0	34
8	Jan/12	15	18.95	18.75	18.78(-0.27)	18.54(-0.43)	18.23(-0.16)	18.18	-2.1	-7	82(-11)	-50	[-14]	[-26]	[-8]	-89	-105	DT	-0.1	HoldShort?	(-15)	-9	-15	7	-20	-1.6,1	37
9	Jan/12	14	18.95	18.75	18.83(-0.21)	18.62(-0.37)	18.26(-0.44)	18.23	-1.9	-7	93(7)	-50	[-11]	[-39]	[-4]	-92	-227	DT	-0.1	OpenShort	(-12)	-23	0	9	-20	-1.7,1	37
10	Jan/12	13	18.95	18.75	18.87(-0.21)	18.69(-0.32)	18.34(-0.92)	18.23	-1.9	-7	86(9.6)	-50	[-11]	[-63]	[-7]	-100	-359	DT	-0.3	HoldShort	(-12)	-49	3	3	-20	-2,0	37

11	Jan/12	12	18.95	18.75	18.91(-0.21)	18.75(-0.42)	18.51(-0.96)	18.22	-2	-7	76(12.4)	-50	[-11]	[-67]	[-20]	-110	-388	DT	-1	HoldShort	(-12)	-51	-31	-8	-20	-2.4,0	37
12	Jan/12	11	18.95	18.75	18.95(-0.21)	18.83(-0.42)	18.69(-0.8)	18.32	-1.7	-7	64(13.2)	-50	[-11]	[-59]	[-19]	-118	-321	DT	-1.6	HoldShort	(-12)	-42	-3	-55	-20	-2.7,0	37
13	Jan/12	10	18.95	18.75	18.99(-0.16)	18.91(-0.42)	18.84(-0.74)	18.33	-1.7	-7	51(20.6)	-50	[-9]	[-55]	[-48]	-110	-373	DT	-2.7	HoldShort	(-12)	-39	-85	-52	-20	-3.5,28	37
14	Jan/12	9	18.95	18.75	19.02(-0.16)	18.99(-0.21)	18.98(-0.26)	18.61	-0.9	-7	30(13.8)	-50	[-9]	[-24]	[-59]	-87	-130	DT	-3.3	OpenShort?	(-6)	-14	-140	-34	-20	-3.7,56	37
15	Jan/11	15	18.99	18.86	19.05(0.05)	19.03(-0.05)	19.03(0.21)	19.08	0.3	-2	16(-1.8)	25	[3]	[11]	[6]	48	24	UT	0.8	OpenLong?	(0)	11	-3	30	20	0.5,85	54

16	Jan/11	14	18.99	18.86	19.04(-0.05)	19.03(0)	18.99(0.05)	19.09	0.3	-2	18(-1.7)	-10	[-3]	[2]	[8]	45	92	UR	1.7	SmallShort	(0)	3	0	45	0	0.8,75	54
17	Jan/11	13	18.99	18.86	19.04(0)	19.04(0.05)	18.99(0)	19.09	0.3	-2	20(-3.7)	20	[0]	[2]	[17]	15	20	UR	1.7	SmallShort	(0)	0	24	37	20	0.6,50	54
18	Jan/11	12	18.99	18.86	19.05(-0.05)	19.04(0)	18.98(-0.11)	19.01	0.1	-2	24(-0.4)	-15	[-3]	[-7]	[11]	-41	3	DP	0.4	OpenShort	(-6)	-6	33	-1	0	-0.5,22	54
19	Jan/11	11	18.99	18.86	19.06(-0.05)	19.03(-0.1)	19(-0.16)	18.9	-0.3	-2	24(2.7)	-30	[-3]	[-12]	[-6]	-90	-70	DT	-1.3	OpenShort	(-3)	-9	6	-29	-20	-2,10	54
20	Jan/11	10	18.99	18.86	19.07(-0.05)	19.05(-0.05)	19.03(-0.26)	18.88	-0.3	-2	21(4.7)	-50	[-3]	[-16]	[-26]	-96	-114	DT	-2.1	OpenShort	(-3)	-14	-45	-33	-20	-2.7,22	54

21	Jan/11	9	18.99	18.86	19.08(0.05)	19.06(-0.05)	19.08(-0.05)	19.03	0.1	-2	17(-2.3)	-10	[3]	[-3]	[-7]	-39	-92	DR	-0.9	OpenShort?	(0)	-3	-15	-11	-5	-0.9,34	54
22	Jan/10	15	18.97	18.86	19.07(0.05)	19.07(0.05)	19.09(0.05)	19.08	0.3	-1	19(-5.1)	10	[3]	[5]	[-2]	-3	-27	CR	-0.2	HoldShort?	(3)	3	-3	-5	0	0.2,42	48
23	Jan/10	14	18.97	18.86	19.06(0.11)	19.07(0)	19.08(0.05)	19.09	0.4	-1	24(-7.8)	45	[6]	[4]	[5]	2	-75	UT	0.1	OpenLong	(3)	3	9	-3	20	0.4,42	48
24	Jan/10	13	18.97	18.86	19.04(0.05)	19.07(0)	19.07(0.05)	19.06	0.3	-1	32(-4.1)	5	[3]	[4]	[-6]	-5	-27	CR	-0.1	HoldShort	(6)	3	-18	0	0	0.2,40	48
25	Jan/10	12	18.97	18.86	19.03(0.11)	19.06(0.05)	19.06(0.11)	19.12	0.5	-1	36(-3.6)	30	[6]	[9]	[2]	13	-31	UT	0.5	OpenLong	(3)	6	3	4	5	0.8,43	48

26	Jan/10	11	18.97	18.86	19.01(0.11)	19.05(-0.05)	19.06(0)	19.11	0.4	-1	39(-4.5)	35	[6]	[0]	[9]	10	-57	UT	0.5	OpenLong	(6)	0	21	-2	20	0.8,40	48
27	Jan/10	10	18.97	18.86	18.99(0.05)	19.06(-0.1)	19.06(0)	19.04	0.2	-1	44(-2.1)	15	[3]	[-2]	[3]	-6	-19	RG	0	Wait	(6)	0	9	-10	16	0.3,37	48
28	Jan/10	9	18.97	18.86	18.98(0.05)	19.08(-0.05)	19.04(-0.05)	19.01	0.1	-1	46(-2.1)	0	[3]	[-3]	[-5]	1	-42	DR	-0.2	OpenShort?	(3)	-3	-6	-12	-5	0.2,46	48
29	Jan/9	15	18.94	18.87	18.97(0.16)	19.08(0)	19.04(0)	19.03	0.3	-0	48(-5.1)	30	[9]	[2]	[-3]	17	-127	CR	-0.1	HoldShort?	(6)	0	3	-5	-20	0.4,57	50
30	Jan/9	14	18.94	18.87	18.94(0.16)	19.09(-0.05)	19.05(-0.05)	19.02	0.2	-0	53(-10.5)	20	[9]	[-2]	[-7]	24	-127	DR	-0.2	OpenShort	(6)	-3	-18	-5	0	0.4,64	50

31	Jan/9	13	18.94	18.87	18.91(0.16)	19.1(0.1)	19.06(-0.05)	19.08	0.4	-0	64(-7)	35	[9]	[2]	[-1]	37	-77	CR	0.1	HoldShort	(12)	-3	6	-4	-20	0.8,67	50
32	Jan/9	12	18.94	18.87	18.88(0.21)	19.08(0.1)	19.07(-0.21)	19.06	0.4	-0	71(-4.3)	30	[12]	[-6]	[-5]	33	-155	DR	-0	OpenShort	(9)	-12	0	-9	-20	0.7,65	50
33	Jan/9	11	18.94	18.87	18.84(0.16)	19.06(0.16)	19.11(-0.1)	19.06	0.4	-0	75(-2.8)	15	[9]	[1]	[-5]	40	-59	CR	-0.2	HoldShort	(12)	-6	3	-15	-20	0.9,67	50
34	Jan/9	10	18.94	18.87	18.81(0.16)	19.03(0.16)	19.11(0)	19.05	0.3	-0	78(-1.8)	25	[9]	[6]	[-3]	49	-25	CR	-0.3	HoldShort	(9)	0	3	-16	-16	0.9,76	50
35	Jan/9	9	18.94	18.87	18.78(0.16)	19(0.16)	19.11(0)	19.04	0.3	-0	80(-3.6)	-0	[9]	[6]	[-16]	60	-15	CR	-0.3	HoldShort?	(9)	0	-39	-11	-16	1,85	50

36	Jan/8	15	18.91	18.89	18.75(0.27)	18.97(0.21)	19.13(0.21)	19.17	0.7	1	83(3.3)	45	[15]	[21]	[-5]	85	9	CR	0.1	OpenShort?	(15)	12	-20	-3	20	1.5,97	49
37	Jan/8	14	18.91	18.89	18.7(0.32)	18.93(0.26)	19.09(0.42)	19.24	0.9	1	80(-2.5)	50	[17]	[34]	[15]	98	84	UT	0.5	HoldLong	(15)	23	33	1	20	1.9,100	49
38	Jan/8	13	18.91	18.89	18.64(0.27)	18.88(0.21)	19.01(0.42)	19.13	0.6	1	82(0.7)	50	[15]	[32]	[10]	93	102	UT	0.4	HoldLong	(18)	23	15	2	20	1.7,100	49
39	Jan/8	12	18.91	18.89	18.59(0.27)	18.84(0.27)	18.93(0.32)	19.08	0.5	1	82(2.9)	50	[15]	[29]	[6]	93	77	UT	0.5	OpenLong	(15)	17	9	2	20	1.7,100	49
40	Jan/8	11	18.91	18.89	18.54(0.22)	18.79(0.37)	18.87(0.32)	19.05	0.4	1	79(3.5)	50	[12]	[31]	[14]	95	144	UT	0.6	OpenLong	(13)	17	33	5	20	1.8,100	49

41	Jan/8	10	18.91	18.89	18.5(0.22)	18.72(0.27)	18.81(0.21)	18.94	0.1	1	75(3.3)	50	[12]	[22]	[9]	88	78	UT	0.5	OpenLong	(15)	11	27	1	0	1.6,98	49
42	Jan/8	9	18.91	18.89	18.46(0.16)	18.67(0.21)	18.77(0.11)	18.85	-0.2	1	72(3.4)	50	[9]	[14]	[14]	86	83	UT	0.3	OpenLong?	(9)	6	34	1	20	1.5,98	49
43	Jan/5	15	18.88	18.9	18.43(0.11)	18.63(0.16)	18.75(-0.05)	18.74	-0.4	2	69(4.5)	15	[6]	[3]	[-4]	80	52	CR	-0	OpenShort?	(9)	-3	-15	1	16	1.3,97	43
44	Jan/5	14	18.88	18.9	18.43(0)	18.6(0.22)	18.76(0.27)	18.79	-0.2	2	64(1.8)	10	[0]	[21]	[4]	86	275	UR	0.1	SmallShort	(6)	15	9	0	16	1.6,96	43
45	Jan/5	13	18.88	18.9	18.43(0)	18.56(0.22)	18.71(0.38)	18.76	-0.3	2	62(-1.8)	25	[0]	[27]	[10]	84	282	UR	0.2	SmallShort	(0)	21	21	7	20	1.5,96	43

46	Jan/5	12	18.88	18.9	18.41(-0.05)	18.52(0.27)	18.64(0.32)	18.69	-0.5	2	64(-5.7)	-20	[-3]	[24]	[-5]	76	275	RG	0.2	Wait	(-3)	18	-27	17	20	1.2,96	43
47	Jan/5	11	18.88	18.9	18.42(-0.05)	18.47(0.44)	18.58(0.43)	18.78	-0.3	2	70(-4.4)	10	[-3]	[35]	[8]	85	351	UR	0.8	SmallShort	(-3)	24	6	27	11	1.4,100	43
48	Jan/5	10	18.88	18.9	18.43(-0.05)	18.39(0.33)	18.5(0.38)	18.76	-0.3	2	74(-1)	20	[-3]	[29]	[29]	64	319	UR	0.9	SmallShort	(-3)	21	61	21	20	1.2,84	43
49	Jan/5	9	18.88	18.9	18.44(-0.05)	18.33(0.22)	18.43(0.05)	18.56	-0.9	2	75(-3.1)	25	[-3]	[8]	[25]	26	130	UR	0.5	SmallShort?	(-3)	3	56	9	20	0.4,66	43
50	Jan/4	15	18.85	18.92	18.45(-0.11)	18.29(0.11)	18.42(0.11)	18.38	-1.2	1	78(0)	-20	[-6]	[6]	[0]	4	92	RG	-0.1	Wait?	(-6)	6	-3	1	11	-0.2,59	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI