JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.1000 One month high (close): $19.4400

JETS Daily Change: -0.41% Daily StdDev 1.31% JETS EMA_5_Trend: -0.63% 10Minute StdDev: $0.1756

Latest Price : $17.1(-0.41%)

Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	18.24	17.66	17.24(-0.06)	17.1(-0.06)	17.08(0.12)	17.07	-1.6	-26	24(0.3)	-50	[-5]	[1]	[-8]	-46	-7	RG	-0.1	Wait?	(-9)	9	-26	8	-12	-1,29	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.1(hourly_sma_10 0.18%) 17.24(hourly_sma_20 1%) 17.66(daily_ema_10 3.46%) 18.24(daily_ema_20 6.85%)

2	Sep/25	14	18.24	17.66	17.25(-0.17)	17.11(-0.06)	17.06(0.12)	17.13	-1.5	-26	24(-1.9)	-50	[-13]	[-2]	[9]	-40	136	DP	0.4	OpenShort	(-4)	9	13	15	20	-0.7,28	10
3	Sep/25	13	18.24	17.66	17.28(-0.17)	17.12(-0.12)	17.04(-0.18)	17.1	-1.6	-26	25(-2.2)	-50	[-13]	[-27]	[6]	-56	30	DP	0.3	OpenShort	(-13)	-14	9	12	18	-1,19	10
4	Sep/25	12	18.24	17.66	17.31(-0.17)	17.14(-0.12)	17.07(-0.06)	17.08	-1.6	-26	28(-2.1)	-50	[-13]	[-18]	[9]	-70	31	DP	0.1	OpenShort	(-13)	-5	26	6	-6	-1.2,10	10
5	Sep/25	11	18.24	17.66	17.34(-0.23)	17.16(-0.17)	17.08(-0.18)	17.02	-1.7	-26	30(-0.7)	-50	[-18]	[-30]	[7]	-85	12	DP	-0.3	OpenShort	(-17)	-14	21	-6	6	-1.5,3	10

6	Sep/25	10	18.24	17.66	17.38(-0.23)	17.19(-0.29)	17.11(-0.23)	16.97	-1.8	-26	30(0.1)	-50	[-18]	[-38]	[-13]	-92	-62	DT	-0.6	HoldShort	(-17)	-18	-30	-1	-20	-1.9,6	10
7	Sep/25	9	18.24	17.66	17.42(-0.23)	17.24(-0.29)	17.15(-0.29)	17.04	-1.7	-26	30(-0.4)	-50	[-18]	[-43]	[-29]	-87	-57	DT	-0.5	HoldShort?	(-17)	-22	-81	0	-20	-1.7,6	10
8	Sep/22	15	18.34	17.79	17.46(-0.17)	17.29(-0.17)	17.2(-0.06)	17.23	-1.6	-25	31(-3.7)	-50	[-13]	[-19]	[11]	-68	31	DP	0.1	OpenShort?	(-13)	-5	35	6	-18	-1,7	8
9	Sep/22	14	18.34	17.79	17.49(-0.17)	17.32(-0.17)	17.21(-0.12)	17.15	-1.8	-25	34(1.6)	-50	[-13]	[-24]	[-6]	-88	-47	DT	-0.3	OpenShort	(-17)	-9	-13	1	-18	-1.5,0	8
10	Sep/22	13	18.34	17.79	17.52(-0.17)	17.35(-0.17)	17.23(-0.29)	17.18	-1.7	-25	33(1.6)	-50	[-13]	[-37]	[-5]	-88	-90	DT	-0.2	OpenShort	(-13)	-22	-9	-1	-17	-1.5,0	8

11	Sep/22	12	18.34	17.79	17.55(-0.11)	17.38(-0.11)	17.28(-0.29)	17.2	-1.7	-25	31(2.2)	-50	[-8]	[-33]	[-11]	-87	-162	DT	-0.4	OpenShort	(-13)	-22	-17	3	-20	-1.6,3	8
12	Sep/22	11	18.34	17.79	17.57(-0.11)	17.4(-0.17)	17.33(-0.29)	17.24	-1.6	-25	29(2)	-50	[-8]	[-35]	[-11]	-90	-152	DT	-0.5	OpenShort	(-8)	-22	-26	-5	-17	-1.7,3	8
13	Sep/22	10	18.34	17.79	17.59(-0.11)	17.43(-0.23)	17.38(-0.23)	17.3	-1.5	-25	27(1.9)	-50	[-8]	[-33]	[6]	-85	-106	DP	-0.4	OpenShort	(-8)	-17	21	-9	6	-1.6,5	8
14	Sep/22	9	18.34	17.79	17.61(-0.11)	17.47(-0.29)	17.42(-0.29)	17.25	-1.6	-25	25(3.1)	-50	[-8]	[-40]	[-25]	-96	-162	DT	-1	OpenShort?	(-8)	-22	-60	-14	-20	-2.1,7	8
15	Sep/21	15	18.43	17.91	17.63(-0.06)	17.52(-0.23)	17.47(-0.06)	17.39	-1.7	-24	22(-0.3)	-50	[-5]	[-19]	[-13]	-74	-94	DT	-0.5	OpenShort?	(-4)	-5	-34	-3	-17	-1.6,16	9

16	Sep/21	14	18.43	17.91	17.64(-0.11)	17.56(-0.17)	17.48(0.11)	17.47	-1.5	-24	22(0.7)	-50	[-8]	[-5]	[-4]	-58	40	DT	-0.1	OpenShort	(-4)	8	-17	6	12	-1.2,22	9
17	Sep/21	13	18.43	17.91	17.66(-0.06)	17.59(-0.23)	17.46(-0.11)	17.51	-1.5	-24	22(0.5)	-50	[-5]	[-23]	[6]	-55	-48	DP	0.4	OpenShort	(-4)	-8	8	12	12	-1.1,23	9
18	Sep/21	12	18.43	17.91	17.67(-0.06)	17.63(-0.23)	17.48(-0.23)	17.49	-1.5	-24	21(0.5)	-50	[-5]	[-32]	[5]	-65	-97	DP	0.1	OpenShort	(-8)	-17	4	18	6	-1.4,20	9
19	Sep/21	11	18.43	17.91	17.68(-0.11)	17.67(-0.11)	17.52(-0.28)	17.48	-1.5	-24	21(0.9)	-50	[-8]	[-32]	[-5]	-75	-70	DT	-0.3	HoldShort	(-4)	-21	4	-3	-20	-1.5,13	9
20	Sep/21	10	18.43	17.91	17.7(-0.11)	17.69(-0.17)	17.57(-0.4)	17.47	-1.5	-24	20(2)	-50	[-8]	[-43]	[7]	-92	-121	DP	-0.8	OpenShort	(-8)	-30	43	-21	-20	-1.9,6	9

21	Sep/21	9	18.43	17.91	17.72(-0.11)	17.72(-0.17)	17.64(-0.45)	17.37	-1.7	-24	18(4.7)	-50	[-8]	[-47]	[-47]	-119	-203	DT	-2.4	HoldShort?	(-13)	-34	-101	-39	-20	-3.1,9	9
22	Sep/20	15	18.53	18.01	17.74(-0.06)	17.72(0)	17.72(-0.34)	17.61	-1.5	-23	13(0.2)	-50	[-5]	[-31]	[-21]	-66	-97	DT	-1.3	OpenShort?	(-4)	-26	-33	-27	-20	-1.6,24	9
23	Sep/20	14	18.53	18.01	17.75(-0.06)	17.72(0)	17.78(-0.22)	17.69	-1.4	-23	13(-2.9)	-50	[-5]	[-22]	[-13]	-29	-25	DT	-1.2	OpenShort	(0)	-17	-21	-23	-20	-0.8,41	9
24	Sep/20	13	18.53	18.01	17.76(-0.11)	17.75(0.11)	17.82(0.11)	17.74	-1.3	-23	16(-2.5)	-50	[-8]	[6]	[-7]	-2	132	RG	-0.9	SmallLong	(-8)	8	-8	-12	-20	-0.2,53	9
25	Sep/20	12	18.53	18.01	17.78(-0.06)	17.75(0)	17.82(0)	17.76	-1.3	-23	18(-2.2)	-50	[-5]	[-6]	[-2]	14	52	DT	-0.4	OpenShort	(-4)	0	-16	1	20	-0.2,69	9

26	Sep/20	11	18.53	18.01	17.79(-0.06)	17.73(0.06)	17.8(0.11)	17.8	-1.2	-23	20(-2.1)	-50	[-5]	[5]	[-6]	39	100	RG	0	Wait	(-4)	8	-33	29	6	0.1,86	9
27	Sep/20	10	18.53	18.01	17.8(-0.06)	17.72(0.11)	17.78(0.34)	17.88	-1.1	-23	23(-1.6)	-50	[-5]	[25]	[5]	35	190	UR	0.7	SmallShort	(-4)	26	-8	29	20	0.6,70	9
28	Sep/20	9	18.53	18.01	17.81(-0.06)	17.72(0)	17.72(0.28)	17.9	-1.1	-23	24(-1.9)	-25	[-5]	[16]	[41]	12	185	UR	1.2	SmallShort?	(-4)	21	92	26	20	0.6,47	9
29	Sep/19	15	18.62	18.12	17.82(-0.11)	17.7(-0.06)	17.67(0.06)	17.68	-1.6	-22	26(-1.4)	-50	[-8]	[-4]	[-4]	-48	50	DT	0.1	OpenShort?	(-8)	5	-17	11	-6	-0.9,25	9
30	Sep/19	14	18.62	18.12	17.84(-0.06)	17.71(-0.06)	17.67(0)	17.72	-1.6	-22	27(-0.1)	-50	[-5]	[-8]	[8]	-53	-8	DP	0.4	OpenShort	(-4)	0	13	13	20	-0.8,17	9

31	Sep/19	13	18.62	18.12	17.85(-0.06)	17.72(-0.06)	17.67(0)	17.69	-1.6	-22	28(0.7)	-50	[-5]	[-8]	[8]	-66	-28	DP	0.2	OpenShort	(-8)	0	21	12	-6	-1,9	9
32	Sep/19	12	18.62	18.12	17.86(-0.11)	17.73(-0.11)	17.66(-0.17)	17.64	-1.7	-22	27(1.1)	-50	[-8]	[-24]	[1]	-82	-50	DP	-0.1	OpenShort	(-4)	-13	4	3	-11	-1.4,3	9
33	Sep/19	11	18.62	18.12	17.88(-0.11)	17.75(-0.17)	17.69(-0.17)	17.63	-1.7	-22	26(2)	-50	[-8]	[-26]	[3]	-92	-70	DP	-0.4	OpenShort	(-8)	-13	4	2	11	-1.7,1	9
34	Sep/19	10	18.62	18.12	17.9(-0.06)	17.78(-0.22)	17.72(-0.23)	17.62	-1.8	-22	24(2.8)	-50	[-5]	[-32]	[-16]	-103	-157	DT	-0.7	HoldShort	(-8)	-18	-41	-3	-20	-2.1,0	9
35	Sep/19	9	18.62	18.12	17.91(-0.06)	17.82(-0.17)	17.76(-0.11)	17.72	-1.6	-22	21(1.5)	-50	[-5]	[-21]	[-0]	-90	-76	DT	-0.3	OpenShort?	(-4)	-8	4	-2	-17	-1.6,0	9

36	Sep/18	15	18.7	18.24	17.92(-0.11)	17.85(-0.22)	17.78(-0.11)	17.71	-1.8	-21	19(0.9)	-50	[-8]	[-24]	[-6]	-97	-35	DT	-0.6	HoldShort?	(-4)	-8	-21	-2	11	-1.9,1	22
37	Sep/18	14	18.7	18.24	17.92(0)	17.89(-0.17)	17.78(0)	17.76	-1.7	-21	19(1.3)	-50	[0]	[-12]	[-7]	-94	-100	DR	-0.4	HoldShort	(-4)	0	-16	-1	-17	-1.8,1	22
38	Sep/18	13	18.7	18.24	17.94(-0.06)	17.92(-0.17)	17.8(-0.22)	17.8	-1.7	-21	17(1)	-50	[-5]	[-30]	[-1]	-85	-76	DT	0	HoldShort	(-4)	-17	0	0	-17	-1.5,3	22
39	Sep/18	12	18.7	18.24	17.95(-0.06)	17.95(-0.06)	17.84(-0.28)	17.8	-1.7	-21	16(1)	-50	[-5]	[-30]	[-7]	-90	-91	DT	-0.5	HoldShort	(-4)	-21	-8	-7	-20	-1.7,3	22
40	Sep/18	11	18.7	18.24	17.96(-0.06)	17.96(-0.11)	17.89(-0.22)	17.82	-1.6	-21	15(0.7)	-50	[-5]	[-27]	[-7]	-91	-76	DT	-0.9	HoldShort	(-4)	-17	8	-36	-20	-1.7,2	22

41	Sep/18	10	18.7	18.24	17.97(-0.11)	17.98(-0.06)	17.93(-0.28)	17.8	-1.7	-21	15(0.1)	-50	[-8]	[-31]	[-10]	-86	-50	DT	-1.7	HoldShort	(-4)	-21	0	-38	-20	-2.2,19	22
42	Sep/18	9	18.7	18.24	17.99(-0.06)	17.99(-0.17)	17.98(-0.28)	17.8	-1.7	-21	14(2.8)	-50	[-5]	[-34]	[-40]	-70	-121	DT	-2.3	OpenShort?	(-8)	-21	-87	-31	-20	-2.4,40	22
43	Sep/15	15	18.78	18.4	17.99(0)	18.02(0.06)	18.03(-0.11)	18.01	-1.6	-18	12(-1.2)	-50	[0]	[-10]	[-2]	16	-18	DR	-0.3	OpenShort?	(0)	-8	-4	-4	6	0.2,61	33
44	Sep/15	14	18.78	18.4	18(-0.11)	18.01(0.06)	18.05(0.06)	18.02	-1.6	-18	13(-10.2)	-50	[-8]	[0]	[-0]	28	140	DT	-0.5	OpenShort	(0)	5	-4	4	6	0.3,70	33
45	Sep/15	13	18.78	18.4	18.02(-0.11)	18(0.06)	18.04(0.06)	18.03	-1.5	-18	23(-8.2)	-50	[-8]	[0]	[-3]	24	140	DT	-0.1	OpenShort	(-8)	5	-8	10	-20	0.1,71	33

46	Sep/15	12	18.78	18.4	18.04(-0.11)	17.99(0.06)	18.03(0.11)	18.05	-1.5	-18	31(-6.8)	-50	[-8]	[4]	[5]	29	152	UR	0.1	SmallShort	(-8)	8	-4	24	20	0.1,76	33
47	Sep/15	11	18.78	18.4	18.06(-0.11)	17.98(0.06)	18.01(0.06)	18.06	-1.5	-18	38(-3.6)	-50	[-8]	[0]	[0]	16	130	DT	0.3	OpenShort	(-13)	5	-13	22	11	0,66	33
48	Sep/15	10	18.78	18.4	18.08(-0.11)	17.97(0.11)	18(0.22)	18.09	-1.4	-18	42(-3.3)	-50	[-8]	[14]	[16]	-6	180	UR	0.4	SmallShort	(-4)	17	45	-2	11	0,44	33
49	Sep/15	9	18.78	18.4	18.1(-0.17)	17.97(0)	18(0)	17.98	-1.6	-18	45(-1.8)	-50	[-13]	[-8]	[3]	-44	105	DP	0.1	OpenShort?	(-13)	0	8	-15	20	-0.5,19	33
50	Sep/14	15	18.85	18.52	18.13(-0.11)	17.95(-0.06)	17.96(0.06)	17.96	-1.9	-17	47(-4.5)	-50	[-8]	[-5]	[-1]	-50	40	DT	0	OpenShort?	(-8)	5	0	-17	20	-0.7,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI