|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 18, 2023 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.6700 One month high (close): $19.4400
JETS Daily Change: -1.83% Daily StdDev 1.32% JETS EMA_5_Trend: -0.83% 10Minute StdDev: $0.1122
Latest Price : $17.67(-1.83%) | Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.9
| Mon. Sep. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 15 | 18.7 | 18.24 | 17.92(-0.11) | 17.85(-0.22) | 17.78(-0.11) | 17.71 | -1.8 | | -21 | 21(2) | -50 | [-8] | [-24] | [-6] | -97 | -36 | DT | -0.6 | OpenShort? | | (-4) | -8 | -21 | -2 | 11 | -1.9,1 | 22 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.85(hourly_sma_10 0.79%) 17.92(hourly_sma_20 1.19%) 18.24(daily_ema_10 2.99%) 18.7(daily_ema_20 5.59%)
|
| 2 | Sep/18 | 14 | 18.7 | 18.24 | 17.92(0) | 17.89(-0.17) | 17.78(0) | 17.76 | -1.7 | | -21 | 19(1.3) | -50 | [0] | [-12] | [-7] | -94 | -100 | DR | -0.4 | HoldShort | | (-4) | 0 | -16 | -1 | -17 | -1.8,1 | 22 | 3 | Sep/18 | 13 | 18.7 | 18.24 | 17.94(-0.06) | 17.92(-0.17) | 17.8(-0.22) | 17.8 | -1.7 | | -21 | 17(1) | -50 | [-5] | [-30] | [-1] | -85 | -76 | DT | 0 | HoldShort | | (-4) | -17 | 0 | 0 | -17 | -1.5,3 | 22 | 4 | Sep/18 | 12 | 18.7 | 18.24 | 17.95(-0.06) | 17.95(-0.06) | 17.84(-0.28) | 17.8 | -1.7 | | -21 | 16(1) | -50 | [-5] | [-30] | [-7] | -90 | -91 | DT | -0.5 | HoldShort | | (-4) | -21 | -8 | -7 | -20 | -1.7,3 | 22 | 5 | Sep/18 | 11 | 18.7 | 18.24 | 17.96(-0.06) | 17.96(-0.11) | 17.89(-0.22) | 17.82 | -1.6 | | -21 | 15(0.7) | -50 | [-5] | [-27] | [-7] | -91 | -76 | DT | -0.9 | HoldShort | | (-4) | -17 | 8 | -36 | -20 | -1.7,2 | 22 | | | |
6 | Sep/18 | 10 | 18.7 | 18.24 | 17.97(-0.11) | 17.98(-0.06) | 17.93(-0.28) | 17.8 | -1.7 | | -21 | 15(0.1) | -50 | [-8] | [-31] | [-10] | -86 | -49 | DT | -1.7 | HoldShort | | (-4) | -21 | 0 | -38 | -20 | -2.2,19 | 22 | 7 | Sep/18 | 9 | 18.7 | 18.24 | 17.99(-0.06) | 17.99(-0.17) | 17.98(-0.28) | 17.8 | -1.7 | | -21 | 14(2.8) | -50 | [-5] | [-34] | [-40] | -70 | -121 | DT | -2.3 | OpenShort? | | (-8) | -21 | -86 | -31 | -20 | -2.4,40 | 22 | 8 | Sep/15 | 15 | 18.78 | 18.4 | 17.99(0) | 18.02(0.06) | 18.03(-0.11) | 18.01 | -1.6 | | -18 | 12(-1.2) | -50 | [0] | [-10] | [-2] | 16 | -18 | DR | -0.3 | OpenShort? | | (0) | -8 | -4 | -4 | 6 | 0.2,61 | 33 | 9 | Sep/15 | 14 | 18.78 | 18.4 | 18(-0.11) | 18.01(0.06) | 18.05(0.06) | 18.02 | -1.6 | | -18 | 13(-10.2) | -50 | [-8] | [0] | [-0] | 28 | 141 | DT | -0.5 | OpenShort | | (0) | 5 | -4 | 4 | 6 | 0.3,70 | 33 | 10 | Sep/15 | 13 | 18.78 | 18.4 | 18.02(-0.11) | 18(0.06) | 18.04(0.06) | 18.03 | -1.5 | | -18 | 23(-8.2) | -50 | [-8] | [0] | [-3] | 24 | 141 | DT | -0.1 | OpenShort | | (-8) | 5 | -8 | 10 | -20 | 0.1,71 | 33 | | | |
11 | Sep/15 | 12 | 18.78 | 18.4 | 18.04(-0.11) | 17.99(0.06) | 18.03(0.11) | 18.05 | -1.5 | | -18 | 31(-6.8) | -50 | [-8] | [4] | [5] | 29 | 153 | UR | 0.1 | SmallShort | | (-8) | 8 | -4 | 24 | 20 | 0.1,76 | 33 | 12 | Sep/15 | 11 | 18.78 | 18.4 | 18.06(-0.11) | 17.98(0.06) | 18.01(0.06) | 18.06 | -1.5 | | -18 | 38(-3.6) | -50 | [-8] | [0] | [0] | 16 | 131 | DT | 0.3 | OpenShort | | (-13) | 5 | -13 | 22 | 11 | 0,66 | 33 | 13 | Sep/15 | 10 | 18.78 | 18.4 | 18.08(-0.11) | 17.97(0.11) | 18(0.22) | 18.09 | -1.4 | | -18 | 42(-3.3) | -50 | [-8] | [15] | [19] | -6 | 181 | UR | 0.4 | SmallShort | | (-4) | 17 | 45 | 18 | 11 | 0,44 | 33 | 14 | Sep/15 | 9 | 18.78 | 18.4 | 18.1(-0.17) | 17.97(0) | 18(0) | 17.98 | -1.6 | | -18 | 45(-1.8) | -50 | [-13] | [-8] | [6] | -44 | 107 | DP | 0.1 | OpenShort? | | (-13) | 0 | 8 | 6 | 20 | -0.5,19 | 33 | 15 | Sep/14 | 15 | 18.85 | 18.52 | 18.13(-0.11) | 17.95(-0.06) | 17.96(0.06) | 17.96 | -1.9 | | -17 | 47(-4.5) | -50 | [-8] | [-5] | [3] | -50 | 41 | DP | 0 | OpenShort? | | (-8) | 5 | 0 | 8 | 20 | -0.7,18 | 32 | | | |
16 | Sep/14 | 14 | 18.85 | 18.52 | 18.15(-0.17) | 17.96(-0.11) | 17.96(0) | 17.96 | -1.9 | | -17 | 51(-0.8) | -50 | [-13] | [-12] | [-2] | -60 | 75 | DT | 0 | OpenShort | | (-13) | 0 | -13 | 4 | 20 | -0.8,10 | 32 | 17 | Sep/14 | 13 | 18.85 | 18.52 | 18.18(-0.11) | 17.96(0) | 17.95(0.11) | 17.99 | -1.8 | | -17 | 52(-1) | -50 | [-8] | [1] | [9] | -61 | 41 | UR | 0.2 | SmallShort | | (-12) | 8 | 24 | 6 | 0 | -0.8,9 | 32 | 18 | Sep/14 | 12 | 18.85 | 18.52 | 18.2(-0.16) | 17.98(-0.06) | 17.95(0) | 17.93 | -2 | | -17 | 53(0.8) | -50 | [-12] | [-10] | [-2] | -73 | 15 | DT | 0 | OpenShort | | (-12) | 0 | -4 | 2 | -6 | -1.1,5 | 32 | 19 | Sep/14 | 11 | 18.85 | 18.52 | 18.23(-0.11) | 17.99(-0.28) | 17.93(-0.06) | 17.94 | -1.9 | | -17 | 52(1.4) | -50 | [-8] | [-22] | [7] | -72 | -62 | DP | 0 | OpenShort | | (-8) | -5 | 8 | 7 | 20 | -1.2,8 | 32 | 20 | Sep/14 | 10 | 18.85 | 18.52 | 18.25(-0.11) | 18.04(-0.28) | 17.94(-0.22) | 17.92 | -2 | | -17 | 51(2.8) | -50 | [-8] | [-34] | [-7] | -79 | -124 | DT | -0.1 | OpenShort | | (-12) | -17 | -24 | 5 | 0 | -1.4,6 | 32 | | | |
21 | Sep/14 | 9 | 18.85 | 18.52 | 18.27(-0.05) | 18.09(-0.33) | 17.98(-0.11) | 17.98 | -1.9 | | -17 | 48(1.9) | -45 | [-4] | [-27] | [13] | -79 | -137 | DP | 0 | OpenShort? | | (-4) | -8 | 33 | 0 | 20 | -1.3,4 | 32 | 22 | Sep/13 | 15 | 18.93 | 18.65 | 18.28(-0.16) | 18.15(-0.27) | 18(-0.17) | 17.9 | -2.3 | | -17 | 46(1.7) | -50 | [-12] | [-32] | [-5] | -94 | -89 | DT | -0.5 | OpenShort? | | (-8) | -13 | -4 | -7 | -20 | -1.8,1 | 25 | 23 | Sep/13 | 14 | 18.93 | 18.65 | 18.31(-0.11) | 18.2(-0.33) | 18.03(-0.11) | 17.91 | -2.3 | | -17 | 44(5.2) | -50 | [-8] | [-28] | [-20] | -93 | -136 | DT | -0.6 | OpenShort | | (-12) | -8 | -41 | -6 | -20 | -2,7 | 25 | 24 | Sep/13 | 13 | 18.93 | 18.65 | 18.33(-0.05) | 18.26(-0.22) | 18.05(-0.44) | 18.01 | -2 | | -17 | 39(3.3) | -50 | [-4] | [-48] | [-11] | -79 | -231 | DT | -0.2 | OpenShort | | (-8) | -33 | -29 | 2 | -20 | -1.8,16 | 25 | 25 | Sep/13 | 12 | 18.93 | 18.65 | 18.34(-0.05) | 18.3(-0.27) | 18.13(-0.44) | 18.08 | -1.9 | | -17 | 36(2.4) | -50 | [-4] | [-50] | [-11] | -72 | -201 | DT | -0.3 | OpenShort | | (-4) | -33 | -21 | 4 | -20 | -1.6,18 | 25 | | | |
26 | Sep/13 | 11 | 18.93 | 18.65 | 18.35(-0.05) | 18.35(-0.16) | 18.21(-0.44) | 18.13 | -1.8 | | -17 | 34(1.5) | -50 | [-4] | [-46] | [3] | -76 | -181 | DP | -0.5 | OpenShort | | (0) | -33 | 40 | -39 | -20 | -1.5,12 | 25 | 27 | Sep/13 | 10 | 18.93 | 18.65 | 18.36(-0.11) | 18.38(-0.22) | 18.29(-0.49) | 18.03 | -2 | | -17 | 32(6.1) | -50 | [-8] | [-53] | [-8] | -85 | -192 | DT | -1.8 | OpenShort | | (-8) | -37 | 16 | -50 | -20 | -2.3,23 | 25 | 28 | Sep/13 | 9 | 18.93 | 18.65 | 18.38(-0.11) | 18.42(-0.27) | 18.38(-0.49) | 17.99 | -2.1 | | -17 | 26(7.9) | -50 | [-8] | [-55] | [-77] | -84 | -222 | DT | -3.3 | OpenShort? | | (-8) | -37 | -176 | -54 | -20 | -3.3,49 | 25 | 29 | Sep/12 | 15 | 19.03 | 18.8 | 18.38(0) | 18.47(0.05) | 18.38(0) | 18.43 | -1.4 | | -14 | 18(-1.3) | -50 | [0] | [-1] | [-10] | 42 | 20 | DR | -0.5 | OpenShort? | | (0) | 0 | -24 | 0 | -20 | 0.4,82 | 35 | 30 | Sep/12 | 14 | 19.03 | 18.8 | 18.4(0.05) | 18.46(0.11) | 18.47(-0.05) | 18.49 | -1.3 | | -14 | 19(0.7) | -50 | [4] | [-2] | [-6] | 64 | -15 | DR | 0.2 | OpenShort | | (4) | -4 | -16 | 3 | -16 | 1.1,86 | 35 | | | |
31 | Sep/12 | 13 | 19.03 | 18.8 | 18.4(0) | 18.44(0.11) | 18.48(0.11) | 18.53 | -1.2 | | -14 | 19(1.5) | -35 | [0] | [9] | [13] | 78 | 109 | UR | 0.6 | SmallShort | | (0) | 8 | 32 | 9 | 11 | 1.8,83 | 35 | 32 | Sep/12 | 12 | 19.03 | 18.8 | 18.4(0) | 18.42(0.05) | 18.48(0) | 18.45 | -1.4 | | -14 | 17(0) | -50 | [0] | [-1] | [-4] | 42 | 30 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -18 | 0 | 0.8,72 | 35 | 33 | Sep/12 | 11 | 19.03 | 18.8 | 18.4(0) | 18.41(0.05) | 18.48(0) | 18.46 | -1.4 | | -14 | 17(0) | -45 | [0] | [-1] | [4] | 56 | 40 | DP | 0 | OpenShort | | (0) | 0 | 12 | -6 | 11 | 1,81 | 35 | 34 | Sep/12 | 10 | 19.03 | 18.8 | 18.39(0.05) | 18.4(0.11) | 18.46(0.05) | 18.43 | -1.4 | | -14 | 17(0.6) | -50 | [4] | [6] | [-15] | 50 | -19 | CR | -0.4 | HoldShort | | (-4) | 4 | -36 | -6 | -20 | 0.6,85 | 35 | 35 | Sep/12 | 9 | 19.03 | 18.8 | 18.39(0) | 18.38(0.11) | 18.45(0.22) | 18.52 | -1.2 | | -14 | 17(1.1) | -20 | [0] | [18] | [17] | 96 | 137 | UR | 1 | SmallShort? | | (4) | 17 | 28 | 23 | 20 | 2,96 | 35 | | | |
36 | Sep/11 | 15 | 19.12 | 18.87 | 18.39(0) | 18.36(0.11) | 18.41(0.22) | 18.45 | -1.4 | | -13 | 15(0.3) | -30 | [0] | [18] | [4] | 74 | 97 | UR | 0.6 | SmallShort? | | (0) | 17 | -8 | 35 | 5 | 1.1,96 | 33 | 37 | Sep/11 | 14 | 19.12 | 18.87 | 18.38(-0.05) | 18.36(0) | 18.37(0.05) | 18.47 | -1.4 | | -13 | 15(-4.4) | -50 | [-4] | [0] | [12] | 68 | 113 | UR | 1.4 | SmallShort | | (0) | 4 | 8 | 39 | 20 | 1.3,85 | 33 | 38 | Sep/11 | 13 | 19.12 | 18.87 | 18.39(-0.05) | 18.34(0.05) | 18.36(0.16) | 18.45 | -1.4 | | -13 | 20(-2.8) | -35 | [-4] | [10] | [18] | 26 | 121 | UR | 1 | SmallShort | | (-4) | 12 | 32 | 28 | 20 | 0.7,58 | 33 | 39 | Sep/11 | 12 | 19.12 | 18.87 | 18.4(-0.05) | 18.34(0) | 18.33(0.11) | 18.37 | -1.6 | | -13 | 22(-2.3) | -45 | [-4] | [5] | [12] | -31 | 59 | UR | 0.4 | SmallShort | | (-8) | 8 | 28 | -0 | 20 | -0.3,27 | 33 | 40 | Sep/11 | 11 | 19.12 | 18.87 | 18.41(-0.11) | 18.33(-0.05) | 18.31(0.05) | 18.3 | -1.7 | | -13 | 25(-1.5) | -50 | [-8] | [-3] | [4] | -48 | 64 | DP | -0.1 | OpenShort | | (-4) | 4 | 8 | 10 | -5 | -1,27 | 33 | | | |
41 | Sep/11 | 10 | 19.12 | 18.87 | 18.43(-0.16) | 18.34(-0.11) | 18.3(-0.11) | 18.28 | -1.8 | | -13 | 26(-2.2) | -50 | [-12] | [-18] | [-18] | -57 | 55 | DT | -0.2 | OpenShort | | (-8) | -8 | -56 | 9 | -5 | -1.2,23 | 33 | 42 | Sep/11 | 9 | 19.12 | 18.87 | 18.46(-0.05) | 18.34(0) | 18.32(0.05) | 18.42 | -1.5 | | -13 | 28(-4.5) | -35 | [-4] | [0] | [23] | -30 | 43 | UR | 0.8 | SmallShort? | | (-8) | 4 | 52 | 18 | 20 | -0.3,28 | 33 | 43 | Sep/8 | 15 | 19.21 | 18.93 | 18.47(-0.22) | 18.36(-0.11) | 18.31(-0.11) | 18.29 | -1.9 | | -16 | 33(-3.2) | -50 | [-16] | [-20] | [3] | -77 | 96 | DP | -0.1 | OpenShort? | | (-12) | -8 | 12 | 1 | -11 | -1.2,3 | 32 | 44 | Sep/8 | 14 | 19.21 | 18.93 | 18.51(-0.16) | 18.38(-0.05) | 18.33(-0.16) | 18.26 | -1.9 | | -16 | 36(-1.6) | -50 | [-12] | [-20] | [-8] | -85 | -19 | DT | -0.4 | HoldShort | | (-12) | -12 | -12 | -3 | -20 | -1.4,0 | 32 | 45 | Sep/8 | 13 | 19.21 | 18.93 | 18.54(-0.16) | 18.39(-0.05) | 18.36(-0.11) | 18.29 | -1.9 | | -16 | 38(-1.1) | -50 | [-12] | [-16] | [-6] | -85 | 5 | DT | -0.4 | HoldShort | | (-12) | -8 | -16 | -3 | -5 | -1.4,0 | 32 | | | |
46 | Sep/8 | 12 | 19.21 | 18.93 | 18.57(-0.11) | 18.4(-0.11) | 18.38(-0.05) | 18.33 | -1.8 | | -16 | 39(0) | -50 | [-8] | [-13] | [-9] | -81 | -32 | DT | -0.3 | HoldShort | | (-12) | -4 | -24 | 1 | -11 | -1.3,2 | 32 | 47 | Sep/8 | 11 | 19.21 | 18.93 | 18.59(-0.16) | 18.42(-0.16) | 18.39(-0.11) | 18.39 | -1.7 | | -16 | 39(-0.9) | -50 | [-12] | [-20] | [-1] | -76 | 25 | DT | 0 | HoldShort | | (-8) | -8 | -8 | 2 | 16 | -1.1,2 | 32 | 48 | Sep/8 | 10 | 19.21 | 18.93 | 18.62(-0.16) | 18.45(-0.11) | 18.41(-0.05) | 18.41 | -1.6 | | -16 | 40(-1.6) | -50 | [-12] | [-14] | [-0] | -76 | 40 | DT | 0 | HoldShort | | (-12) | -4 | 8 | -25 | 16 | -1.1,2 | 32 | 49 | Sep/8 | 9 | 19.21 | 18.93 | 18.65(-0.11) | 18.47(-0.16) | 18.41(0) | 18.39 | -1.7 | | -16 | 41(0.1) | -50 | [-8] | [-11] | [-6] | -83 | -30 | DT | -0.1 | HoldShort? | | (-12) | 0 | 0 | -28 | -11 | -1.3,0 | 32 | 50 | Sep/7 | 15 | 19.31 | 19 | 18.67(-0.11) | 18.5(-0.11) | 18.41(0) | 18.39 | -1.8 | | -17 | 41(2.5) | -50 | [-8] | [-10] | [-7] | -82 | -40 | DT | -0.1 | OpenShort? | | (-12) | 0 | -4 | -27 | -16 | -1.4,3 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|