|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.2600 One month high (close): $22.1800
JETS Daily Change: 0.73% Daily StdDev 1.41% JETS EMA_5_Trend: -0.34% 10Minute StdDev: $0.0879
Latest Price : $20.65(0.73%) | Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 21.21 | 20.8 | 20.41(0.05) | 20.43(0.15) | 20.49(0.29) | 20.61 | -1.1 | | -14 | 15(2.4) | 5 | [4] | [25] | [19] | 103 | 124 | RG | 1.4 | SmallShort? | | (4) | 21 | 31 | 28 | 20 | 2.3,95 | 31 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.43(weak_hourly_sma_10 -0.87%) 20.41(weak_hourly_sma_20 -0.97%)
Resistance Levels: 20.8(daily_ema_10 0.92%) 21.21(daily_ema_20 2.91%)
|
| | | 2 | Aug/8 | 14 | 21.21 | 20.8 | 20.4(0.05) | 20.4(0.1) | 20.43(0.25) | 20.52 | -1.2 | | -14 | 13(0.9) | -5 | [4] | [20] | [12] | 77 | 73 | RG | 1.3 | SmallShort | | (0) | 18 | 24 | 21 | 5 | 1.7,84 | 31 | | 3 | Aug/8 | 13 | 21.21 | 20.8 | 20.4(0) | 20.4(0) | 20.43(0) | 20.45 | -1.4 | | -14 | 12(0.1) | -30 | [0] | [-2] | [12] | 52 | 30 | DP | 1 | OpenShort | | (0) | 0 | 18 | 23 | 20 | 0.9,79 | 31 | | 4 | Aug/8 | 12 | 21.21 | 20.8 | 20.39(0.05) | 20.4(0) | 20.38(-0.05) | 20.4 | -1.4 | | -14 | 12(-1.5) | -40 | [4] | [-4] | [-3] | 19 | -62 | DR | 0.3 | OpenShort | | (0) | -4 | -17 | 15 | 0 | 0.2,64 | 31 | | 5 | Aug/8 | 11 | 21.21 | 20.8 | 20.38(0.05) | 20.38(0.05) | 20.39(0.1) | 20.45 | -1.4 | | -14 | 13(-1) | -5 | [4] | [8] | [13] | 15 | 6 | RG | 0.8 | SmallShort | | (4) | 7 | 38 | -14 | 20 | 0.9,42 | 31 | | | | |
| 6 | Aug/8 | 10 | 21.21 | 20.8 | 20.38(0) | 20.37(-0.05) | 20.37(0.05) | 20.34 | -1.6 | | -14 | 14(-0.5) | -40 | [0] | [-0] | [7] | -16 | 3 | UR | -0.4 | SmallShort | | (4) | 4 | 31 | -15 | -5 | -0.4,44 | 31 | | 7 | Aug/8 | 9 | 21.21 | 20.8 | 20.38(0) | 20.38(-0.05) | 20.36(-0.1) | 20.25 | -1.7 | | -14 | 15(0.5) | -50 | [0] | [-11] | [-31] | -27 | -85 | DR | -1.3 | OpenShort? | | (-4) | -7 | -76 | -7 | -20 | -1.4,58 | 31 | | 8 | Aug/7 | 15 | 21.28 | 20.84 | 20.37(0.05) | 20.39(0.1) | 20.38(0.05) | 20.47 | -1.4 | | -16 | 14(0) | -10 | [4] | [5] | [11] | 56 | 13 | RG | 1.1 | SmallShort? | | (4) | 4 | 11 | 26 | 20 | 1.2,76 | 33 | | 9 | Aug/7 | 14 | 21.28 | 20.84 | 20.36(0.05) | 20.39(0) | 20.37(0.05) | 20.44 | -1.5 | | -16 | 14(0.1) | -20 | [4] | [1] | [9] | 29 | 3 | RG | 0.9 | SmallShort | | (4) | 4 | 24 | 8 | 0 | 1,54 | 33 | | 10 | Aug/7 | 13 | 21.28 | 20.84 | 20.35(-0.05) | 20.37(-0.05) | 20.36(-0.05) | 20.37 | -1.6 | | -16 | 14(-0.3) | -50 | [-4] | [-9] | [8] | -5 | 47 | DP | 0.1 | OpenShort | | (4) | -4 | 24 | -9 | 20 | 0.2,40 | 33 | | | | |
| 11 | Aug/7 | 12 | 21.28 | 20.84 | 20.36(-0.1) | 20.38(-0.1) | 20.37(-0.2) | 20.3 | -1.8 | | -16 | 15(-7.4) | -50 | [-7] | [-23] | [-8] | -21 | 21 | DT | -0.9 | OpenShort | | (-4) | -14 | -14 | -16 | -5 | -0.7,47 | 33 | | 12 | Aug/7 | 11 | 21.28 | 20.84 | 20.38(-0.1) | 20.4(-0.05) | 20.41(0.1) | 20.34 | -1.7 | | -16 | 22(-5) | -50 | [-7] | [0] | [-8] | 4 | 105 | DT | -0.6 | OpenShort | | (-7) | 7 | -24 | 0 | -5 | -0.3,61 | 33 | | 13 | Aug/7 | 10 | 21.28 | 20.84 | 20.4(-0.1) | 20.4(0) | 20.39(0.1) | 20.41 | -1.6 | | -16 | 27(-3.6) | -50 | [-7] | [2] | [3] | 22 | 125 | UR | 0.1 | SmallShort | | (-7) | 7 | 4 | 9 | 0 | 0.1,69 | 33 | | 14 | Aug/7 | 11 | 21.28 | 20.84 | 20.42(-0.05) | 20.41(0.1) | 20.37(-0.05) | 20.4 | -1.6 | | -16 | 31(-1.6) | -50 | [-4] | [-4] | [3] | 27 | 27 | DP | 0.2 | OpenShort | | (-7) | -4 | 0 | 26 | -20 | -0.1,79 | 33 | | 15 | Aug/7 | 10 | 21.28 | 20.84 | 20.43(-0.1) | 20.39(0.1) | 20.38(-0.05) | 20.4 | -1.6 | | -16 | 32(-1) | -50 | [-7] | [-5] | [-9] | 4 | 77 | DT | 0.1 | OpenShort | | (-7) | -4 | -28 | 14 | -20 | -0.2,59 | 33 | | | | |
| 16 | Aug/7 | 9 | 21.28 | 20.84 | 20.45(-0.05) | 20.37(0.1) | 20.38(0) | 20.48 | -1.4 | | -16 | 33(-1) | -25 | [-4] | [-1] | [27] | -4 | 59 | DP | 0.5 | OpenShort? | | (-4) | 0 | 77 | 5 | 10 | 0.2,41 | 33 | | 17 | Aug/4 | 15 | 21.36 | 20.94 | 20.46(-0.1) | 20.37(0) | 20.39(-0.15) | 20.26 | -2 | | -16 | 34(-1.6) | -50 | [-7] | [-17] | [-11] | -52 | -37 | DT | -0.7 | OpenShort? | | (-7) | -11 | -21 | -11 | -20 | -1,23 | 38 | | 18 | Aug/4 | 14 | 21.36 | 20.94 | 20.48(-0.15) | 20.37(0) | 20.42(-0.1) | 20.32 | -1.9 | | -16 | 36(-4.7) | -50 | [-10] | [-14] | [-17] | -38 | 43 | DT | -0.5 | OpenShort | | (-7) | -7 | -42 | -5 | -20 | -0.8,32 | 38 | | 19 | Aug/4 | 13 | 21.36 | 20.94 | 20.51(-0.15) | 20.35(0.1) | 20.44(0.2) | 20.44 | -1.7 | | -16 | 41(-3.7) | -50 | [-10] | [10] | [2] | -19 | 166 | UR | 0 | SmallShort | | (-11) | 14 | -7 | 7 | 20 | -0.3,39 | 38 | | 20 | Aug/4 | 12 | 21.36 | 20.94 | 20.54(-0.1) | 20.35(0) | 20.4(0.25) | 20.46 | -1.7 | | -16 | 44(-2.8) | -50 | [-7] | [11] | [5] | -19 | 119 | UR | 0.3 | SmallShort | | (-7) | 17 | 4 | 13 | 20 | -0.3,39 | 38 | | | | |
| 21 | Aug/4 | 11 | 21.36 | 20.94 | 20.56(-0.1) | 20.33(-0.15) | 20.35(0.2) | 20.45 | -1.7 | | -16 | 47(-1.6) | -50 | [-7] | [3] | [10] | -24 | 97 | UR | 0.4 | SmallShort | | (-11) | 14 | 4 | 21 | 20 | -0.4,36 | 38 | | 22 | Aug/4 | 10 | 21.36 | 20.94 | 20.58(-0.1) | 20.36(-0.2) | 20.31(0.1) | 20.44 | -1.7 | | -16 | 49(-0.2) | -50 | [-7] | [-6] | [12] | -39 | 51 | DP | 0.5 | OpenShort | | (-7) | 7 | 11 | 17 | 20 | -0.5,24 | 38 | | 23 | Aug/4 | 9 | 21.36 | 20.94 | 20.6(-0.15) | 20.4(-0.15) | 20.29(0.15) | 20.41 | -1.8 | | -16 | 49(-0.7) | -50 | [-10] | [-2] | [26] | -57 | 93 | DP | 0.5 | OpenShort? | | (-7) | 10 | 63 | 10 | 20 | -0.7,11 | 38 | | 24 | Aug/3 | 15 | 21.44 | 21.09 | 20.63(-0.19) | 20.43(-0.24) | 20.26(-0.05) | 20.23 | -2.5 | | -13 | 50(-6) | -50 | [-13] | [-20] | [-2] | -87 | -17 | DT | -0.1 | HoldShort? | | (-14) | -4 | 0 | 2 | -20 | -1.5,1 | 38 | | 25 | Aug/3 | 14 | 21.44 | 21.09 | 20.67(-0.24) | 20.48(-0.19) | 20.27(-0.2) | 20.23 | -2.5 | | -13 | 56(-4.1) | -50 | [-16] | [-28] | [-9] | -91 | -29 | DT | -0.2 | HoldShort | | (-14) | -13 | -18 | 2 | -20 | -1.7,2 | 38 | | | | |
| 26 | Aug/3 | 13 | 21.44 | 21.09 | 20.72(-0.29) | 20.52(-0.19) | 20.31(-0.49) | 20.28 | -2.4 | | -13 | 60(-2.7) | -50 | [-20] | [-49] | [-4] | -86 | -51 | DT | -0.1 | HoldShort | | (-21) | -33 | 0 | 2 | -20 | -1.5,2 | 38 | | 27 | Aug/3 | 12 | 21.44 | 21.09 | 20.78(-0.24) | 20.56(-0.19) | 20.41(-0.49) | 20.28 | -2.4 | | -13 | 62(-0.4) | -50 | [-16] | [-48] | [-2] | -92 | -129 | DT | -0.4 | HoldShort | | (-17) | -33 | 7 | -4 | -20 | -1.7,1 | 38 | | 28 | Aug/3 | 11 | 21.44 | 21.09 | 20.83(-0.24) | 20.6(-0.39) | 20.51(-0.53) | 20.26 | -2.5 | | -13 | 63(2.3) | -50 | [-16] | [-57] | [-11] | -98 | -168 | DT | -0.8 | OpenShort | | (-21) | -36 | -14 | -18 | -20 | -1.9,0 | 38 | | 29 | Aug/3 | 10 | 21.44 | 21.09 | 20.88(-0.29) | 20.68(-0.29) | 20.62(-0.34) | 20.3 | -2.4 | | -13 | 60(2.3) | -50 | [-20] | [-42] | [-22] | -93 | -85 | DT | -1.1 | OpenShort | | (-17) | -23 | -45 | -13 | -20 | -2,7 | 38 | | 30 | Aug/3 | 9 | 21.44 | 21.09 | 20.94(-0.24) | 20.74(-0.24) | 20.69(-0.19) | 20.43 | -2.1 | | -13 | 58(2.3) | -50 | [-16] | [-29] | [-46] | -81 | -58 | DT | -0.9 | OpenShort? | | (-21) | -13 | -123 | -5 | -20 | -1.8,14 | 38 | | | | |
| 31 | Aug/2 | 15 | 21.49 | 21.25 | 20.99(-0.1) | 20.79(-0.05) | 20.73(0.1) | 20.79 | -1.8 | | -10 | 56(-12.4) | -50 | [-7] | [-0] | [4] | -43 | 18 | UR | 0.2 | SmallShort? | | (-10) | 7 | 0 | 13 | 19 | -0.7,25 | 38 | | 32 | Aug/2 | 14 | 21.49 | 21.25 | 21.01(-0.1) | 20.8(-0.05) | 20.71(0.1) | 20.79 | -1.8 | | -10 | 68(0.4) | -50 | [-7] | [0] | [5] | -55 | 21 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 13 | 0 | -0.8,15 | 38 | | 33 | Aug/2 | 13 | 21.49 | 21.25 | 21.03(-0.1) | 20.81(-0.05) | 20.69(-0.19) | 20.77 | -1.8 | | -10 | 68(1.4) | -50 | [-7] | [-20] | [11] | -67 | -69 | DP | 0.3 | OpenShort | | (-10) | -13 | 31 | 7 | -5 | -1,8 | 38 | | 34 | Aug/2 | 12 | 21.49 | 21.25 | 21.05(-0.14) | 20.82(-0.14) | 20.73(-0.29) | 20.68 | -2 | | -10 | 66(3.6) | -50 | [-10] | [-31] | [3] | -83 | -114 | DP | -0.2 | OpenShort | | (-6) | -20 | 13 | -0 | -19 | -1.4,2 | 38 | | 35 | Aug/2 | 11 | 21.49 | 21.25 | 21.08(-0.09) | 20.85(-0.33) | 20.79(-0.29) | 20.64 | -2.1 | | -10 | 63(5) | -50 | [-6] | [-36] | [-3] | -95 | -193 | DT | -0.6 | OpenShort | | (-10) | -20 | -7 | -15 | 19 | -1.8,0 | 38 | | | | |
| 36 | Aug/2 | 10 | 21.49 | 21.25 | 21.1(-0.14) | 20.92(-0.33) | 20.85(-0.24) | 20.66 | -2.1 | | -10 | 58(5.7) | -50 | [-10] | [-34] | [-10] | -88 | -131 | DT | -0.8 | OpenShort | | (-10) | -17 | -17 | -9 | -20 | -1.9,10 | 38 | | 37 | Aug/2 | 9 | 21.49 | 21.25 | 21.13(-0.14) | 20.99(-0.33) | 20.9(-0.1) | 20.71 | -1.9 | | -10 | 52(5.8) | -50 | [-10] | [-24] | [-34] | -82 | -87 | DT | -0.9 | OpenShort? | | (-6) | -7 | -91 | -5 | -20 | -2,18 | 38 | | 38 | Aug/1 | 15 | 21.55 | 21.37 | 21.16(-0.05) | 21.06(-0.14) | 20.92(0.1) | 20.98 | -1.5 | | -8 | 46(-2.7) | -35 | [-3] | [-1] | [6] | -50 | -18 | DP | 0.3 | OpenShort? | | (-4) | 7 | 10 | 10 | 10 | -1,25 | 37 | | 39 | Aug/1 | 14 | 21.55 | 21.37 | 21.17(0.05) | 21.09(-0.24) | 20.9(-0.1) | 20.95 | -1.6 | | -8 | 49(-2.7) | -5 | [3] | [-17] | [2] | -60 | -172 | RG | 0.3 | Wait | | (-6) | -7 | 0 | 12 | 5 | -1.2,20 | 37 | | 40 | Aug/1 | 13 | 21.55 | 21.37 | 21.17(0) | 21.14(-0.19) | 20.92(-0.38) | 20.95 | -1.6 | | -8 | 52(-1.2) | -35 | [0] | [-35] | [5] | -66 | -193 | DP | 0.2 | OpenShort | | (4) | -26 | 21 | -2 | -20 | -1.1,12 | 37 | | | | |
| 41 | Aug/1 | 12 | 21.55 | 21.37 | 21.17(0) | 21.18(-0.19) | 21(-0.43) | 20.89 | -1.8 | | -8 | 53(0.7) | -45 | [0] | [-39] | [1] | -80 | -234 | DP | -0.6 | OpenShort | | (0) | -30 | 27 | -25 | -20 | -1.4,5 | 37 | | 42 | Aug/1 | 11 | 21.55 | 21.37 | 21.16(-0.05) | 21.22(-0.24) | 21.09(-0.52) | 20.81 | -2 | | -8 | 52(4) | -50 | [-3] | [-47] | [-25] | -95 | -249 | DT | -1.5 | OpenShort | | (-4) | -36 | -24 | -54 | -20 | -1.8,0 | 37 | | 43 | Aug/1 | 10 | 21.55 | 21.37 | 21.16(0) | 21.27(-0.09) | 21.2(-0.42) | 20.88 | -1.8 | | -8 | 48(0.3) | -50 | [0] | [-34] | [-33] | -59 | -243 | DR | -1.8 | OpenShort | | (0) | -29 | -54 | -44 | -20 | -1.6,31 | 37 | | 44 | Aug/1 | 9 | 21.55 | 21.37 | 21.17(0.05) | 21.29(-0.05) | 21.29(-0.33) | 21.04 | -1.4 | | -8 | 48(-1.1) | -50 | [3] | [-26] | [-47] | -6 | -188 | DR | -1.4 | OpenShort? | | (0) | -23 | -106 | -26 | -20 | -0.7,62 | 37 | | 45 | Jul/31 | 15 | 21.58 | 21.46 | 21.16(0.05) | 21.3(0.09) | 21.36(-0.05) | 21.36 | -0.6 | | -3 | 49(-3.4) | -20 | [3] | [1] | [0] | 67 | 29 | RG | 0 | Wait? | | (10) | -3 | 0 | -4 | 9 | 1.1,89 | 38 | | | | |
| 46 | Jul/31 | 14 | 21.58 | 21.46 | 21.15(0.05) | 21.28(0.05) | 21.37(0.05) | 21.36 | -0.6 | | -3 | 52(1.1) | -10 | [4] | [6] | [2] | 72 | 63 | RG | -0.1 | Wait | | (4) | 4 | 6 | -6 | 9 | 1.2,92 | 38 | | 47 | Jul/31 | 13 | 21.58 | 21.46 | 21.15(0) | 21.27(0.09) | 21.36(0.14) | 21.34 | -0.7 | | -3 | 51(1.1) | -30 | [0] | [13] | [-1] | 72 | 125 | CR | -0.1 | HoldShort | | (4) | 10 | -4 | -4 | 5 | 1.1,94 | 38 | | 48 | Jul/31 | 12 | 21.58 | 21.46 | 21.14(0.05) | 21.25(0.05) | 21.33(0.19) | 21.35 | -0.7 | | -3 | 50(2) | -0 | [4] | [16] | [2] | 78 | 97 | RG | 0.1 | Wait | | (0) | 13 | -16 | 26 | 20 | 1.2,98 | 38 | | 49 | Jul/31 | 11 | 21.58 | 21.46 | 21.13(0.05) | 21.24(0.28) | 21.29(0.24) | 21.4 | -0.5 | | -3 | 48(3.6) | 15 | [4] | [27] | [8] | 90 | 140 | UT | 0.7 | OpenLong | | (4) | 17 | 10 | 30 | 0 | 1.6,100 | 38 | | 50 | Jul/31 | 10 | 21.58 | 21.46 | 21.12(0.09) | 21.18(0.24) | 21.24(0.19) | 21.37 | -0.6 | | -3 | 45(3.4) | 35 | [6] | [23] | [10] | 85 | 78 | UT | 0.9 | OpenLong | | (6) | 13 | 16 | 28 | 0 | 1.6,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|