|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.2600 One month high (close): $22.1800
JETS Daily Change: -2.41% Daily StdDev 1.49% JETS EMA_5_Trend: -0.57% 10Minute StdDev: $0.2756
Latest Price : $20.26(-2.41%) | Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.5
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 21.44 | 21.09 | 20.63(-0.19) | 20.43(-0.24) | 20.26(-0.05) | 20.23 | -2.5 | | -13 | 56(0.2) | -50 | [-13] | [-19] | [-2] | -87 | -18 | DT | -0.1 | HoldShort? | | (-13) | -3 | 0 | 2 | -20 | -1.5,1 | 38 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.43(hourly_sma_10 0.99%) 20.63(hourly_sma_20 1.98%) 21.09(daily_ema_10 4.25%) 21.44(daily_ema_20 5.98%)
|
| | | 2 | Aug/3 | 14 | 21.44 | 21.09 | 20.67(-0.24) | 20.48(-0.19) | 20.27(-0.2) | 20.23 | -2.5 | | -13 | 56(-4.1) | -50 | [-16] | [-28] | [-9] | -91 | -27 | DT | -0.2 | HoldShort | | (-13) | -13 | -17 | 2 | -20 | -1.7,2 | 38 | | 3 | Aug/3 | 13 | 21.44 | 21.09 | 20.72(-0.29) | 20.52(-0.19) | 20.31(-0.49) | 20.28 | -2.4 | | -13 | 60(-2.7) | -50 | [-20] | [-49] | [-4] | -86 | -48 | DT | -0.1 | HoldShort | | (-20) | -33 | 0 | 2 | -20 | -1.5,2 | 38 | | 4 | Aug/3 | 12 | 21.44 | 21.09 | 20.78(-0.24) | 20.56(-0.19) | 20.41(-0.49) | 20.28 | -2.4 | | -13 | 62(-0.4) | -50 | [-16] | [-48] | [-2] | -92 | -127 | DT | -0.4 | HoldShort | | (-17) | -33 | 7 | -4 | -20 | -1.7,1 | 38 | | 5 | Aug/3 | 11 | 21.44 | 21.09 | 20.83(-0.24) | 20.6(-0.39) | 20.51(-0.53) | 20.26 | -2.5 | | -13 | 63(2.3) | -50 | [-16] | [-57] | [-11] | -98 | -167 | DT | -0.8 | OpenShort | | (-20) | -36 | -14 | -18 | -20 | -1.9,0 | 38 | | | | |
| 6 | Aug/3 | 10 | 21.44 | 21.09 | 20.88(-0.29) | 20.68(-0.29) | 20.62(-0.34) | 20.3 | -2.4 | | -13 | 60(2.3) | -50 | [-20] | [-42] | [-22] | -93 | -83 | DT | -1.1 | OpenShort | | (-17) | -23 | -45 | -13 | -20 | -2,7 | 38 | | 7 | Aug/3 | 9 | 21.44 | 21.09 | 20.94(-0.24) | 20.74(-0.24) | 20.69(-0.19) | 20.43 | -2.1 | | -13 | 58(2.3) | -50 | [-16] | [-29] | [-45] | -81 | -55 | DT | -0.9 | OpenShort? | | (-20) | -13 | -121 | -5 | -20 | -1.8,14 | 38 | | 8 | Aug/2 | 15 | 21.49 | 21.25 | 20.99(-0.1) | 20.79(-0.05) | 20.73(0.1) | 20.79 | -1.8 | | -10 | 56(-12.4) | -50 | [-7] | [-0] | [4] | -43 | 20 | UR | 0.2 | SmallShort? | | (-10) | 7 | 0 | 13 | 19 | -0.7,25 | 38 | | 9 | Aug/2 | 14 | 21.49 | 21.25 | 21.01(-0.1) | 20.8(-0.05) | 20.71(0.1) | 20.79 | -1.8 | | -10 | 68(0.4) | -50 | [-7] | [0] | [4] | -55 | 23 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 13 | 0 | -0.8,15 | 38 | | 10 | Aug/2 | 13 | 21.49 | 21.25 | 21.03(-0.1) | 20.81(-0.05) | 20.69(-0.19) | 20.77 | -1.8 | | -10 | 68(1.4) | -50 | [-7] | [-20] | [11] | -67 | -68 | DP | 0.3 | OpenShort | | (-10) | -13 | 31 | 7 | -5 | -1,8 | 38 | | | | |
| 11 | Aug/2 | 12 | 21.49 | 21.25 | 21.05(-0.14) | 20.82(-0.14) | 20.73(-0.29) | 20.68 | -2 | | -10 | 66(3.6) | -50 | [-10] | [-31] | [3] | -83 | -113 | DP | -0.2 | OpenShort | | (-6) | -20 | 13 | -0 | -19 | -1.4,2 | 38 | | 12 | Aug/2 | 11 | 21.49 | 21.25 | 21.08(-0.09) | 20.85(-0.33) | 20.79(-0.29) | 20.64 | -2.1 | | -10 | 63(5) | -50 | [-6] | [-36] | [-3] | -95 | -193 | DT | -0.6 | OpenShort | | (-10) | -20 | -7 | -15 | 19 | -1.8,0 | 38 | | 13 | Aug/2 | 10 | 21.49 | 21.25 | 21.1(-0.14) | 20.92(-0.33) | 20.85(-0.24) | 20.66 | -2.1 | | -10 | 58(5.7) | -50 | [-10] | [-34] | [-10] | -88 | -130 | DT | -0.8 | OpenShort | | (-10) | -17 | -17 | -9 | -20 | -1.9,10 | 38 | | 14 | Aug/2 | 9 | 21.49 | 21.25 | 21.13(-0.14) | 20.99(-0.33) | 20.9(-0.1) | 20.71 | -1.9 | | -10 | 52(5.8) | -50 | [-10] | [-24] | [-33] | -82 | -86 | DT | -0.9 | OpenShort? | | (-6) | -7 | -90 | -5 | -20 | -2,18 | 38 | | 15 | Aug/1 | 15 | 21.55 | 21.37 | 21.16(-0.05) | 21.06(-0.14) | 20.92(0.1) | 20.98 | -1.5 | | -8 | 46(-2.7) | -35 | [-3] | [-1] | [6] | -50 | -17 | DP | 0.3 | OpenShort? | | (-4) | 7 | 10 | 10 | 10 | -1,25 | 37 | | | | |
| 16 | Aug/1 | 14 | 21.55 | 21.37 | 21.17(0.05) | 21.09(-0.24) | 20.9(-0.1) | 20.95 | -1.6 | | -8 | 49(-2.7) | -5 | [3] | [-17] | [2] | -60 | -173 | RG | 0.3 | Wait | | (-6) | -7 | 0 | 12 | 5 | -1.2,20 | 37 | | 17 | Aug/1 | 13 | 21.55 | 21.37 | 21.17(0) | 21.14(-0.19) | 20.92(-0.38) | 20.95 | -1.6 | | -8 | 52(-1.2) | -40 | [0] | [-35] | [4] | -66 | -194 | DP | 0.2 | OpenShort | | (4) | -26 | 20 | -2 | -20 | -1.1,12 | 37 | | 18 | Aug/1 | 12 | 21.55 | 21.37 | 21.17(0) | 21.18(-0.19) | 21(-0.43) | 20.89 | -1.8 | | -8 | 53(0.7) | -45 | [0] | [-39] | [1] | -80 | -236 | DP | -0.6 | OpenShort | | (0) | -30 | 27 | -25 | -20 | -1.4,5 | 37 | | 19 | Aug/1 | 11 | 21.55 | 21.37 | 21.16(-0.05) | 21.22(-0.24) | 21.09(-0.52) | 20.81 | -2 | | -8 | 52(4) | -50 | [-3] | [-47] | [-25] | -95 | -250 | DT | -1.5 | OpenShort | | (-4) | -36 | -24 | -54 | -20 | -1.8,0 | 37 | | 20 | Aug/1 | 10 | 21.55 | 21.37 | 21.16(0) | 21.27(-0.09) | 21.2(-0.42) | 20.88 | -1.8 | | -8 | 48(0.3) | -50 | [0] | [-34] | [-32] | -59 | -244 | DR | -1.8 | OpenShort | | (0) | -29 | -53 | -44 | -20 | -1.6,31 | 37 | | | | |
| 21 | Aug/1 | 9 | 21.55 | 21.37 | 21.17(0.05) | 21.29(-0.05) | 21.29(-0.33) | 21.04 | -1.4 | | -8 | 48(-1.1) | -50 | [3] | [-26] | [-46] | -6 | -190 | DR | -1.4 | OpenShort? | | (0) | -23 | -105 | -26 | -20 | -0.7,62 | 37 | | 22 | Jul/31 | 15 | 21.58 | 21.46 | 21.16(0.05) | 21.3(0.09) | 21.36(-0.05) | 21.36 | -0.6 | | -3 | 49(-3.4) | -20 | [3] | [1] | [0] | 67 | 28 | RG | 0 | Wait? | | (10) | -3 | 0 | -4 | 9 | 1.1,89 | 38 | | 23 | Jul/31 | 14 | 21.58 | 21.46 | 21.15(0.05) | 21.28(0.05) | 21.37(0.05) | 21.36 | -0.6 | | -3 | 52(1.1) | -10 | [4] | [6] | [2] | 72 | 63 | RG | -0.1 | Wait | | (4) | 4 | 6 | -6 | 9 | 1.2,92 | 38 | | 24 | Jul/31 | 13 | 21.58 | 21.46 | 21.15(0) | 21.27(0.09) | 21.36(0.14) | 21.34 | -0.7 | | -3 | 51(1.1) | -30 | [0] | [13] | [-1] | 72 | 126 | CR | -0.1 | HoldShort | | (4) | 10 | -4 | -4 | 5 | 1.1,94 | 38 | | 25 | Jul/31 | 12 | 21.58 | 21.46 | 21.14(0.05) | 21.25(0.05) | 21.33(0.19) | 21.35 | -0.7 | | -3 | 50(2) | -10 | [4] | [16] | [-2] | 78 | 97 | CR | 0.1 | OpenShort | | (0) | 13 | -16 | 1 | 20 | 1.2,98 | 38 | | | | |
| 26 | Jul/31 | 11 | 21.58 | 21.46 | 21.13(0.05) | 21.24(0.28) | 21.29(0.24) | 21.4 | -0.5 | | -3 | 48(3.6) | 10 | [4] | [27] | [5] | 90 | 140 | RG | 0.7 | Wait | | (4) | 17 | 10 | 12 | 0 | 1.6,100 | 38 | | 27 | Jul/31 | 10 | 21.58 | 21.46 | 21.12(0.09) | 21.18(0.24) | 21.24(0.19) | 21.37 | -0.6 | | -3 | 45(3.4) | 30 | [6] | [23] | [8] | 85 | 77 | UT | 0.9 | OpenLong | | (6) | 13 | 16 | 16 | 0 | 1.6,95 | 38 | | 28 | Jul/31 | 9 | 21.58 | 21.46 | 21.1(0.05) | 21.13(0.19) | 21.2(0.09) | 21.32 | -0.8 | | -3 | 41(2.6) | 20 | [4] | [14] | [16] | 76 | 73 | UT | 0.9 | OpenLong? | | (4) | 6 | 36 | 14 | 19 | 1.6,86 | 38 | | 29 | Jul/28 | 15 | 21.58 | 21.46 | 21.1(0) | 21.09(0.09) | 21.18(0.05) | 21.21 | -1.1 | | -3 | 39(0.4) | -10 | [0] | [6] | [7] | 53 | 73 | UR | 0.2 | SmallShort? | | (0) | 4 | 13 | 1 | 20 | 0.9,80 | 39 | | 30 | Jul/28 | 14 | 21.58 | 21.46 | 21.1(0) | 21.07(0.1) | 21.17(-0.05) | 21.17 | -1.2 | | -3 | 38(0) | -20 | [0] | [-0] | [2] | 38 | 27 | UR | 0 | SmallShort | | (0) | -4 | 13 | -5 | -14 | 0.6,73 | 39 | | | | |
| 31 | Jul/28 | 13 | 21.58 | 21.46 | 21.09(0.05) | 21.05(0.1) | 21.18(0.28) | 21.13 | -1.3 | | -3 | 38(0.1) | 20 | [4] | [24] | [-5] | 33 | 40 | CR | -0.4 | HoldShort | | (4) | 20 | -20 | 2 | 9 | 0.3,75 | 39 | | 32 | Jul/28 | 12 | 21.58 | 21.46 | 21.09(0) | 21.03(0.1) | 21.12(0.28) | 21.19 | -1.1 | | -3 | 38(0.6) | 5 | [0] | [23] | [7] | 50 | 120 | UR | 0.5 | SmallShort | | (0) | 20 | -4 | 15 | 20 | 0.8,80 | 39 | | 33 | Jul/28 | 11 | 21.58 | 21.46 | 21.08(0.05) | 21.01(-0.05) | 21.06(0.24) | 21.2 | -1.1 | | -3 | 38(0.6) | 25 | [4] | [15] | [12] | 53 | 70 | UT | 1.1 | OpenLong | | (4) | 17 | 0 | 48 | 20 | 0.9,80 | 39 | | 34 | Jul/28 | 10 | 21.58 | 21.46 | 21.07(0.1) | 21.01(0) | 21.01(0.24) | 21.2 | -1.1 | | -3 | 37(0.1) | 50 | [7] | [18] | [13] | 28 | 20 | UT | 1.5 | OpenLong | | (4) | 17 | 4 | 34 | 20 | 1,53 | 39 | | 35 | Jul/28 | 9 | 21.58 | 21.46 | 21.05(0.05) | 21.01(0) | 20.96(0.24) | 21.19 | -1.1 | | -3 | 37(-0.1) | 40 | [4] | [17] | [50] | 4 | 80 | UT | 1.8 | OpenLong? | | (7) | 17 | 124 | 22 | 20 | 1.1,26 | 39 | | | | |
| 36 | Jul/27 | 15 | 21.58 | 21.48 | 21.05(0) | 21.02(-0.19) | 20.91(-0.14) | 20.82 | -2.2 | | -5 | 37(3.8) | -35 | [0] | [-19] | [-12] | -91 | -136 | DR | -0.7 | HoldShort? | | (-4) | -10 | -20 | -11 | -20 | -1.8,4 | 41 | | 37 | Jul/27 | 14 | 21.58 | 21.48 | 21.04(-0.19) | 21.06(-0.09) | 20.94(-0.14) | 20.88 | -2 | | -5 | 33(-10.1) | -50 | [-13] | [-19] | [-11] | -75 | 75 | DT | -0.5 | HoldShort | | (0) | -10 | -23 | -4 | -20 | -1.4,10 | 41 | | 38 | Jul/27 | 13 | 21.58 | 21.48 | 21.08(-0.14) | 21.08(-0.05) | 20.97(-0.29) | 20.95 | -1.8 | | -5 | 43(-8.8) | -50 | [-10] | [-27] | [-8] | -63 | 7 | DT | -0.1 | OpenShort | | (-10) | -20 | -10 | -9 | -20 | -0.9,10 | 41 | | 39 | Jul/27 | 12 | 21.58 | 21.48 | 21.11(-0.14) | 21.09(-0.14) | 21.03(-0.28) | 20.98 | -1.7 | | -5 | 52(-7.6) | -50 | [-10] | [-29] | [5] | -57 | 10 | DP | -0.3 | OpenShort | | (-10) | -19 | 23 | -13 | -10 | -0.7,11 | 41 | | 40 | Jul/27 | 11 | 21.58 | 21.48 | 21.14(-0.14) | 21.12(-0.05) | 21.09(-0.24) | 20.91 | -1.9 | | -5 | 60(-5.3) | -50 | [-10] | [-23] | [-15] | -63 | -31 | DT | -0.9 | OpenShort | | (-13) | -17 | -17 | -27 | -20 | -1.1,15 | 41 | | | | |
| 41 | Jul/27 | 10 | 21.58 | 21.48 | 21.17(-0.14) | 21.12(0) | 21.14(-0.14) | 20.96 | -1.8 | | -5 | 65(-4) | -50 | [-10] | [-15] | [-12] | -37 | 4 | DT | -0.8 | OpenShort | | (-13) | -10 | -23 | -10 | -20 | -0.9,36 | 41 | | 42 | Jul/27 | 9 | 21.58 | 21.48 | 21.2(-0.14) | 21.13(-0.05) | 21.17(-0.09) | 21.03 | -1.6 | | -5 | 69(-1.7) | -50 | [-10] | [-13] | [-30] | -19 | 36 | DT | -0.6 | OpenShort? | | (-10) | -6 | -85 | 2 | -20 | -0.7,49 | 41 | | 43 | Jul/26 | 15 | 21.61 | 21.58 | 21.23(-0.09) | 21.14(0.14) | 21.19(0.19) | 21.29 | -1 | | -1 | 71(-10.2) | -15 | [-6] | [15] | [9] | 19 | 167 | UR | 0.4 | SmallShort? | | (-4) | 13 | 13 | 18 | 14 | 0.2,64 | 53 | | 44 | Jul/26 | 14 | 21.61 | 21.58 | 21.25(-0.09) | 21.11(0.14) | 21.15(0.05) | 21.25 | -1.1 | | -1 | 81(-7.7) | -20 | [-6] | [5] | [10] | -8 | 104 | UR | 0.4 | SmallShort | | (-6) | 4 | 23 | 9 | 14 | 0,42 | 53 | | 45 | Jul/26 | 13 | 21.61 | 21.58 | 21.27(-0.14) | 21.08(0.14) | 21.14(0.14) | 21.18 | -1.3 | | -1 | 89(-6.3) | -30 | [-10] | [11] | [6] | -25 | 137 | UR | 0.1 | SmallShort | | (-10) | 10 | 17 | 5 | -9 | -0.3,33 | 53 | | | | |
| 46 | Jul/26 | 12 | 21.61 | 21.58 | 21.3(-0.19) | 21.05(0.1) | 21.11(0.05) | 21.13 | -1.5 | | -1 | 95(-6.2) | -25 | [-14] | [2] | [4] | -35 | 126 | UR | 0.1 | SmallShort | | (-10) | 4 | 10 | 3 | 5 | -0.6,30 | 53 | | 47 | Jul/26 | 11 | 21.61 | 21.58 | 21.34(-0.19) | 21.03(-0.24) | 21.1(0.05) | 21.1 | -1.6 | | -1 | 101(-4.9) | -35 | [-14] | [-10] | [5] | -35 | 96 | DP | 0 | OpenShort | | (-13) | 4 | -10 | 9 | 20 | -0.7,33 | 53 | | 48 | Jul/26 | 10 | 21.61 | 21.58 | 21.38(-0.19) | 21.08(-0.19) | 21.09(0.09) | 21.13 | -1.5 | | -1 | 106(-3.3) | -45 | [-14] | [-5] | [-4] | -39 | 96 | DT | 0.1 | OpenShort | | (-13) | 6 | -20 | -13 | 20 | -0.7,29 | 53 | | 49 | Jul/26 | 9 | 21.61 | 21.58 | 21.42(-0.09) | 21.12(-0.19) | 21.07(0.29) | 21.19 | -1.3 | | -1 | 109(-1.2) | 25 | [-6] | [11] | [20] | -44 | 56 | UR | 0.3 | SmallShort? | | (-13) | 21 | 53 | -15 | 20 | -0.7,24 | 53 | | 50 | Jul/25 | 15 | 21.6 | 21.65 | 21.44(-0.19) | 21.16(-0.28) | 21.01(0.14) | 21.03 | -1.7 | | 1 | 110(5.3) | -40 | [-14] | [-6] | [-6] | -63 | 39 | DT | 0.1 | OpenShort? | | (-13) | 10 | -7 | -21 | -5 | -1.2,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|