|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 23, 2023 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.9400 One month high (close): $20.5700
JETS Daily Change: -1.32% Daily StdDev 1.36% JETS EMA_5_Trend: -0.34% 10Minute StdDev: $0.1372
Latest Price : $20.21(-1.32%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9
| Fri. Jun. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 19.39 | 20.18 | 20.34(-0.1) | 20.26(-0.15) | (0) | 20.15 | 0.9 | | 27 | 16(0.6) | 10 | [-7] | [-4] | [-4] | -66 | 31 | RG | -0.2 | Wait? | | (-6) | 0 | -9 | 1 | -15 | -1.4,19 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 20.18(daily_ema_10 0.15%) Down Forces: Support Levels: 19.39(daily_ema_20 -3.77%) Resistance Levels: 20.26(weak_hourly_sma_10 0.55%) 20.34(weak_hourly_sma_20 0.94%)
|
| 2 | Jun/23 | 14 | 19.39 | 20.18 | 20.36(-0.05) | 20.29(-0.1) | 20.18(0.05) | 20.18 | 0.9 | | 27 | 15(0.5) | 40 | [-4] | [2] | [-3] | -62 | -15 | RG | 0 | Wait | | (-6) | 4 | -12 | 10 | -10 | -1.4,23 | 88 | 3 | Jun/23 | 13 | 19.39 | 20.18 | 20.37(-0.05) | 20.31(-0.1) | 20.17(-0.25) | 20.22 | 1 | | 27 | 15(0.5) | 30 | [-4] | [-20] | [2] | -59 | -85 | RG | 0.4 | Wait | | (-3) | -18 | 3 | 9 | -10 | -1.2,21 | 88 | 4 | Jun/23 | 12 | 19.39 | 20.18 | 20.38(-0.05) | 20.33(-0.05) | 20.22(-0.25) | 20.21 | 0.9 | | 27 | 14(0.5) | 35 | [-4] | [-18] | [4] | -70 | -95 | RG | -0.1 | Wait | | (-3) | -18 | 18 | 6 | -20 | -1.4,15 | 88 | 5 | Jun/23 | 11 | 19.39 | 20.18 | 20.39(-0.1) | 20.34(-0.2) | 20.27(-0.34) | 20.15 | 0.9 | | 27 | 14(1.7) | -20 | [-7] | [-31] | [-9] | -93 | -100 | DT | -1 | OpenShort | | (-6) | -25 | 0 | -44 | -15 | -2,7 | 88 | | | |
6 | Jun/23 | 10 | 19.39 | 20.18 | 20.41(-0.05) | 20.38(-0.15) | 20.34(-0.29) | 20.15 | 0.9 | | 27 | 12(2.1) | 10 | [-4] | [-25] | [-8] | -86 | -156 | RG | -1.8 | SmallLong | | (-3) | -21 | 12 | -48 | -20 | -2.5,27 | 88 | 7 | Jun/23 | 9 | 19.39 | 20.18 | 20.42(-0.05) | 20.41(-0.15) | 20.4(-0.29) | 20.11 | 0.8 | | 27 | 10(3.4) | -5 | [-4] | [-25] | [-47] | -89 | -176 | RG | -3.4 | SmallLong? | | (-3) | -21 | -105 | -40 | -20 | -3.6,51 | 88 | 8 | Jun/22 | 15 | 19.29 | 20.09 | 20.43(0.05) | 20.44(0.05) | 20.46(0.1) | 20.46 | 1.3 | | 30 | 6(0.3) | 50 | [4] | [14] | [-1] | 39 | -21 | CR | 0 | HoldShort? | | (0) | 7 | -9 | 14 | 0 | 0.5,76 | 96 | 9 | Jun/22 | 14 | 19.29 | 20.09 | 20.42(-0.05) | 20.43(0.05) | 20.44(0.15) | 20.49 | 1.3 | | 30 | 6(-0.7) | 50 | [-4] | [16] | [5] | 57 | 136 | UR | 0.9 | SmallShort | | (3) | 11 | 6 | 30 | -20 | 1.3,74 | 96 | 10 | Jun/22 | 13 | 19.29 | 20.09 | 20.43(-0.05) | 20.43(0) | 20.41(-0.05) | 20.47 | 1.3 | | 30 | 7(-1.2) | 40 | [-4] | [-0] | [8] | 30 | 66 | UR | 1 | SmallShort | | (-3) | -4 | 6 | 22 | 20 | 0.7,62 | 96 | | | |
11 | Jun/22 | 12 | 19.29 | 20.09 | 20.44(-0.05) | 20.43(0) | 20.42(-0.05) | 20.45 | 1.3 | | 30 | 8(-1.7) | 35 | [-4] | [-0] | [5] | -3 | 46 | UR | 0.4 | SmallShort | | (-3) | -4 | 9 | 11 | 0 | 0.1,45 | 96 | 12 | Jun/22 | 11 | 19.29 | 20.09 | 20.45(-0.05) | 20.42(-0.05) | 20.42(0) | 20.42 | 1.3 | | 30 | 10(-1.1) | 35 | [-4] | [2] | [3] | -33 | 50 | UR | -0.1 | SmallShort | | (-3) | 0 | 12 | -17 | 20 | -0.3,25 | 96 | 13 | Jun/22 | 10 | 19.29 | 20.09 | 20.46(-0.05) | 20.42(0) | 20.42(0) | 20.38 | 1.2 | | 30 | 11(-0.2) | 35 | [-4] | [3] | [1] | -36 | 20 | UR | -0.5 | SmallShort | | (-3) | 0 | 15 | -12 | -20 | -0.8,34 | 96 | 14 | Jun/22 | 9 | 19.29 | 20.09 | 20.47(-0.05) | 20.43(-0.05) | 20.42(0) | 20.33 | 1.2 | | 30 | 11(0.2) | 0 | [-4] | [2] | [-18] | -37 | -10 | RG | -1 | SmallLong? | | (-6) | 0 | -54 | 4 | -10 | -1.4,48 | 96 | 15 | Jun/21 | 15 | 19.19 | 19.95 | 20.47(0) | 20.44(0.05) | 20.43(0.05) | 20.51 | 1.5 | | 29 | 11(-0.2) | 50 | [0] | [11] | [3] | 19 | 25 | UR | 0.8 | SmallShort? | | (0) | 4 | -3 | 21 | 5 | 0.3,61 | 94 | | | |
16 | Jun/21 | 14 | 19.19 | 19.95 | 20.48(0.05) | 20.43(0.05) | 20.42(0.05) | 20.52 | 1.5 | | 29 | 11(-1.3) | 50 | [4] | [11] | [15] | 0 | -24 | UT | 1 | OpenLong | | (0) | 4 | 36 | 13 | 10 | 0.4,40 | 94 | 17 | Jun/21 | 13 | 19.19 | 19.95 | 20.47(0.05) | 20.42(0.05) | 20.41(-0.1) | 20.4 | 1.3 | | 29 | 12(-1.3) | 50 | [4] | [1] | [-4] | -48 | -118 | CR | -0.1 | HoldShort | | (0) | -7 | 3 | -20 | -20 | -0.6,17 | 94 | 18 | Jun/21 | 12 | 19.19 | 19.95 | 20.46(0.05) | 20.42(0) | 20.43(-0.05) | 20.39 | 1.3 | | 29 | 14(-1) | 50 | [4] | [2] | [-1] | -44 | -103 | CR | -0.3 | HoldShort | | (3) | -4 | 9 | -26 | 0 | -0.6,21 | 94 | 19 | Jun/21 | 11 | 19.19 | 19.95 | 20.46(0) | 20.41(-0.15) | 20.44(-0.1) | 20.36 | 1.3 | | 29 | 15(-1.3) | 20 | [0] | [-8] | [-13] | -39 | -69 | DR | -0.6 | OpenShort | | (3) | -7 | -30 | -25 | 15 | -0.7,29 | 94 | 20 | Jun/21 | 10 | 19.19 | 19.95 | 20.45(0.1) | 20.44(-0.05) | 20.46(0.1) | 20.46 | 1.4 | | 29 | 16(-1.8) | 50 | [7] | [12] | [-2] | 13 | -88 | CR | 0 | HoldShort | | (3) | 7 | -3 | -15 | 20 | 0.1,60 | 94 | | | |
21 | Jun/21 | 9 | 19.19 | 19.95 | 20.43(0.1) | 20.45(-0.1) | 20.44(0.1) | 20.47 | 1.4 | | 29 | 18(-2.4) | 50 | [7] | [10] | [1] | 35 | -68 | UT | 0.2 | OpenLong? | | (6) | 7 | 3 | -8 | 20 | 0.2,80 | 94 | 22 | Jun/20 | 15 | 19.08 | 19.79 | 20.41(0.15) | 20.47(-0.1) | 20.42(0.15) | 20.46 | 1.6 | | 27 | 20(-2.8) | 50 | [11] | [15] | [3] | 37 | -112 | UT | 0.2 | OpenLong? | | (9) | 11 | 6 | -7 | 20 | 0.3,79 | 95 | 23 | Jun/20 | 14 | 19.08 | 19.79 | 20.38(0.15) | 20.49(-0.05) | 20.42(0) | 20.44 | 1.5 | | 27 | 23(-3.5) | 50 | [11] | [6] | [-1] | 57 | -143 | CR | 0.2 | HoldShort | | (6) | 0 | 0 | 1 | -10 | 0.3,99 | 95 | 24 | Jun/20 | 13 | 19.08 | 19.79 | 20.35(0.15) | 20.5(-0.1) | 20.39(-0.15) | 20.44 | 1.5 | | 27 | 26(-3.4) | 50 | [11] | [-6] | [2] | 59 | -177 | RG | 0.2 | Wait | | (9) | -11 | 6 | 2 | -5 | 0.4,99 | 95 | 25 | Jun/20 | 12 | 19.08 | 19.79 | 20.32(0.15) | 20.52(-0.05) | 20.42(-0.15) | 20.42 | 1.5 | | 27 | 30(-2.7) | 50 | [11] | [-5] | [7] | 58 | -167 | RG | 0 | Wait | | (9) | -11 | 24 | -2 | -10 | 0.4,98 | 95 | | | |
26 | Jun/20 | 11 | 19.08 | 19.79 | 20.29(0.15) | 20.52(0) | 20.45(-0.34) | 20.34 | 1.4 | | 27 | 33(-2.3) | 50 | [11] | [-16] | [-6] | 53 | -251 | DR | -0.4 | OpenShort | | (9) | -24 | 3 | -6 | -20 | 0.2,98 | 95 | 27 | Jun/20 | 10 | 19.08 | 19.79 | 20.26(0.15) | 20.53(0.1) | 20.52(-0.29) | 20.33 | 1.4 | | 27 | 35(-2.1) | 50 | [11] | [-9] | [-19] | 54 | -226 | DR | -0.6 | OpenShort | | (9) | -20 | -33 | -9 | -20 | 0.2,99 | 95 | 28 | Jun/20 | 9 | 19.08 | 19.79 | 20.23(0.15) | 20.51(0.1) | 20.58(-0.15) | 20.44 | 1.5 | | 27 | 37(-0.7) | 50 | [11] | [1] | [-17] | 65 | -117 | CR | -0.4 | HoldShort? | | (12) | -11 | -36 | -8 | -20 | 0.6,100 | 95 | 29 | Jun/16 | 15 | 18.98 | 19.62 | 20.2(0.15) | 20.49(0.15) | 20.61(-0.05) | 20.56 | 2 | | 27 | 38(-3.4) | 50 | [11] | [11] | [-7] | 71 | -7 | CR | -0.2 | HoldShort? | | (9) | -4 | -15 | -7 | -10 | 1.1,93 | 97 | 30 | Jun/16 | 14 | 18.98 | 19.62 | 20.17(0.3) | 20.46(0.24) | 20.62(0.05) | 20.61 | 2 | | 27 | 41(-1.8) | 50 | [21] | [24] | [-6] | 81 | -108 | CR | -0 | OpenShort | | (15) | 4 | -15 | -4 | 0 | 1.3,98 | 97 | | | |
31 | Jun/16 | 13 | 18.98 | 19.62 | 20.11(0.3) | 20.41(0.34) | 20.61(0.39) | 20.66 | 2.1 | | 27 | 43(0.1) | 50 | [21] | [51] | [3] | 89 | 38 | UT | 0.1 | HoldLong | | (18) | 27 | 3 | -4 | 20 | 1.6,99 | 97 | 32 | Jun/16 | 12 | 18.98 | 19.62 | 20.05(0.25) | 20.34(0.3) | 20.53(0.39) | 20.65 | 2.1 | | 27 | 43(1) | 50 | [18] | [49] | [10] | 92 | 126 | UT | 0.3 | HoldLong | | (18) | 27 | 24 | -5 | 20 | 1.7,99 | 97 | 33 | Jun/16 | 11 | 18.98 | 19.62 | 20(0.3) | 20.28(0.35) | 20.45(0.34) | 20.57 | 2 | | 27 | 42(1.1) | 50 | [21] | [48] | [0] | 92 | 44 | UT | 0.4 | OpenLong | | (15) | 24 | -9 | 1 | 20 | 1.7,99 | 97 | 34 | Jun/16 | 10 | 18.98 | 19.62 | 19.94(0.25) | 20.21(0.4) | 20.38(0.39) | 20.6 | 2 | | 27 | 41(2.6) | 50 | [18] | [52] | [5] | 100 | 156 | UT | 0.7 | HoldLong | | (18) | 27 | 3 | 3 | 20 | 2,100 | 97 | 35 | Jun/16 | 9 | 18.98 | 19.62 | 19.89(0.3) | 20.13(0.4) | 20.3(0.5) | 20.59 | 2 | | 27 | 38(5) | 50 | [21] | [61] | [40] | 108 | 149 | UT | 0.9 | HoldLong? | | (18) | 35 | 103 | 4 | 20 | 2.3,100 | 97 | | | |
36 | Jun/13 | 15 | 18.74 | 19.16 | 19.83(0.2) | 20.05(0.25) | 20.2(0.25) | 20.25 | 2.4 | | 20 | 33(-9.5) | 50 | [14] | [36] | [5] | 90 | 53 | UT | 0.2 | HoldLong? | | (12) | 18 | 9 | -3 | 20 | 1.6,100 | 82 | 37 | Jun/13 | 14 | 18.74 | 19.16 | 19.79(0.2) | 20(0.25) | 20.15(0.2) | 20.22 | 2.4 | | 20 | 43(0.1) | 50 | [13] | [31] | [1] | 90 | 60 | UT | 0.3 | HoldLong | | (12) | 13 | -3 | -3 | 20 | 1.6,100 | 82 | 38 | Jun/13 | 13 | 18.74 | 19.16 | 19.75(0.25) | 19.95(0.2) | 20.11(0.35) | 20.23 | 2.4 | | 20 | 42(2.4) | 50 | [16] | [40] | [11] | 95 | 67 | UT | 0.5 | OpenLong | | (15) | 23 | 15 | -1 | 20 | 1.8,100 | 82 | 39 | Jun/13 | 12 | 18.74 | 19.16 | 19.7(0.15) | 19.91(0.15) | 20.04(0.4) | 20.18 | 2.3 | | 20 | 40(2.7) | 50 | [10] | [39] | [11] | 98 | 186 | UT | 0.6 | OpenLong | | (12) | 26 | 21 | 0 | 20 | 1.9,100 | 82 | 40 | Jun/13 | 11 | 18.74 | 19.16 | 19.67(0.2) | 19.88(0.35) | 19.96(0.35) | 20.11 | 2.2 | | 20 | 37(2.9) | 50 | [13] | [44] | [9] | 98 | 99 | UT | 0.6 | OpenLong | | (12) | 23 | 25 | 7 | 0 | 1.9,100 | 82 | | | |
41 | Jun/13 | 10 | 18.74 | 19.16 | 19.63(0.2) | 19.81(0.25) | 19.89(0.25) | 20.03 | 2.1 | | 20 | 34(1.5) | 50 | [13] | [34] | [5] | 97 | 53 | UT | 0.7 | OpenLong | | (9) | 16 | 3 | 9 | 20 | 1.9,99 | 82 | 42 | Jun/13 | 9 | 18.74 | 19.16 | 19.59(0.15) | 19.76(0.25) | 19.84(0.25) | 20.02 | 2.1 | | 20 | 33(1.6) | 50 | [10] | [33] | [21] | 98 | 127 | UT | 0.9 | OpenLong? | | (12) | 16 | 53 | 9 | 20 | 2.1,95 | 82 | 43 | Jun/12 | 15 | 18.62 | 18.96 | 19.56(0.2) | 19.71(0.2) | 19.84(0) | 19.85 | 2.3 | | 17 | 31(-6.4) | 50 | [13] | [15] | [8] | 78 | -64 | UT | 0.3 | HoldLong? | | (9) | 0 | 18 | -0 | 20 | 1.5,90 | 76 | 44 | Jun/12 | 14 | 18.62 | 18.96 | 19.52(0.15) | 19.67(0.15) | 19.84(0) | 19.79 | 2.2 | | 17 | 38(-0.2) | 50 | [9] | [12] | [1] | 71 | -13 | UT | 0 | OpenLong | | (9) | 0 | 3 | -5 | 10 | 1.4,86 | 76 | 45 | Jun/12 | 13 | 18.62 | 18.96 | 19.49(0.15) | 19.64(0.1) | 19.79(0.3) | 19.78 | 2.2 | | 17 | 38(0.1) | 50 | [9] | [29] | [-1] | 70 | 73 | CR | -0 | HoldShort | | (9) | 19 | 0 | -12 | 15 | 1.4,85 | 76 | | | |
46 | Jun/12 | 12 | 18.62 | 18.96 | 19.46(0.15) | 19.62(0.2) | 19.73(0.25) | 19.78 | 2.2 | | 17 | 38(0.5) | 50 | [9] | [29] | [1] | 79 | 70 | UT | 0.2 | HoldLong | | (9) | 16 | 6 | -11 | 15 | 1.6,89 | 76 | 47 | Jun/12 | 11 | 18.62 | 18.96 | 19.43(0.15) | 19.58(0.2) | 19.68(0.25) | 19.76 | 2.2 | | 17 | 37(1.4) | 50 | [9] | [29] | [-7] | 87 | 80 | CR | 0.4 | OpenShort | | (13) | 16 | -31 | 5 | 20 | 1.7,94 | 76 | 48 | Jun/12 | 10 | 18.62 | 18.96 | 19.4(0.15) | 19.54(0.26) | 19.63(0.41) | 19.86 | 2.3 | | 17 | 36(6.2) | 50 | [9] | [41] | [17] | 107 | 191 | UT | 1.2 | HoldLong | | (9) | 26 | 21 | 36 | 20 | 2.4,97 | 76 | 49 | Jun/12 | 9 | 18.62 | 18.96 | 19.37(0.16) | 19.49(0.21) | 19.55(0.26) | 19.79 | 2.2 | | 17 | 30(4.2) | 50 | [10] | [31] | [42] | 113 | 122 | UT | 1.5 | HoldLong? | | (10) | 16 | 94 | 38 | 20 | 2.7,95 | 76 | 50 | Jun/9 | 15 | 18.51 | 18.8 | 19.34(0.1) | 19.49(0) | 19.55(0) | 19.49 | 2 | | 13 | 26(-2.6) | 50 | [6] | [6] | [3] | 71 | -23 | UT | -0.1 | OpenLong? | | (6) | 0 | -3 | 24 | 5 | 1.1,93 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|