|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.5200 One month high (close): $18.6400
JETS Daily Change: -2.88% Daily StdDev 1.58% JETS EMA_5_Trend: -0.17% 10Minute StdDev: $0.2605
Latest Price : $17.52(-2.88%) | Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.9
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 18.08 | 17.92 | 17.86(-0.17) | 17.75(-0.34) | 17.52(-0.06) | 17.52 | -1.9 | | -7 | 88(3.5) | -50 | [-11] | [-20] | [-1] | -75 | -35 | DT | 0 | OpenShort? | | (-7) | -4 | 0 | 9 | -20 | -1.3,8 | 45 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.75(hourly_sma_10 1.31%) 17.86(hourly_sma_20 1.94%) 17.92(daily_ema_10 2.28%) 18.08(daily_ema_20 3.2%)
|
| | | 2 | May/4 | 14 | 18.08 | 17.92 | 17.89(-0.17) | 17.81(-0.34) | 17.53(-0.28) | 17.52 | -1.9 | | -7 | 84(3) | -50 | [-11] | [-34] | [-7] | -82 | -110 | DT | -0 | OpenShort | | (-11) | -18 | -15 | 7 | -20 | -1.5,6 | 45 | | 3 | May/4 | 13 | 18.08 | 17.92 | 17.92(-0.17) | 17.87(-0.33) | 17.58(-0.68) | 17.56 | -1.8 | | -7 | 81(3) | -50 | [-11] | [-59] | [8] | -84 | -198 | DP | -0.1 | OpenShort | | (-11) | -43 | 33 | 0 | -20 | -1.5,4 | 45 | | 4 | May/4 | 12 | 18.08 | 17.92 | 17.95(-0.22) | 17.93(-0.33) | 17.7(-0.9) | 17.47 | -2.1 | | -7 | 78(7.6) | -50 | [-14] | [-73] | [-23] | -103 | -276 | DT | -1 | HoldShort | | (-11) | -57 | -25 | -24 | -20 | -2.1,0 | 45 | | 5 | May/4 | 11 | 18.08 | 17.92 | 17.99(-0.17) | 17.99(-0.22) | 17.86(-0.67) | 17.54 | -1.9 | | -7 | 71(8) | -50 | [-11] | [-54] | [-21] | -103 | -247 | DT | -1.6 | HoldShort | | (-14) | -42 | -7 | -52 | -20 | -2.2,2 | 45 | | | | |
| 6 | May/4 | 10 | 18.08 | 17.92 | 18.02(-0.17) | 18.03(-0.22) | 17.98(-0.61) | 17.56 | -1.8 | | -7 | 63(11.7) | -50 | [-11] | [-51] | [-49] | -84 | -241 | DT | -2.3 | OpenShort | | (-11) | -39 | -86 | -51 | -20 | -2.5,29 | 45 | | 7 | May/4 | 9 | 18.08 | 17.92 | 18.05(-0.11) | 18.07(-0.06) | 18.09(-0.39) | 17.8 | -1 | | -7 | 51(2.5) | -50 | [-7] | [-31] | [-51] | -31 | -127 | DT | -2 | OpenShort? | | (-7) | -25 | -123 | -26 | -20 | -1.7,62 | 45 | | 8 | May/3 | 15 | 18.11 | 18 | 18.05(0) | 18.08(0.17) | 18.16(-0.06) | 18.15 | 0.2 | | -5 | 49(-5.6) | -50 | [0] | [0] | [-14] | 52 | 24 | DR | -0.1 | OpenShort? | | (0) | -4 | -38 | 2 | -16 | 0.6,87 | 50 | | 9 | May/3 | 14 | 18.11 | 18 | 18.07(0.06) | 18.05(0.28) | 18.17(0.28) | 18.26 | 0.6 | | -5 | 54(2.7) | 20 | [4] | [26] | [18] | 69 | 121 | UT | 0.6 | OpenLong | | (0) | 18 | 46 | 4 | 20 | 1.3,86 | 50 | | 10 | May/3 | 13 | 18.11 | 18 | 18.06(0.06) | 18(0.17) | 18.12(0.17) | 18.13 | 0.1 | | -5 | 52(0.3) | 10 | [4] | [16] | [6] | 48 | 23 | RG | 0.1 | Wait | | (4) | 11 | 11 | 4 | 16 | 0.5,85 | 50 | | | | |
| 11 | May/3 | 12 | 18.11 | 18 | 18.06(0) | 17.97(0.06) | 18.09(0.22) | 18.1 | -0 | | -5 | 51(0) | -30 | [0] | [15] | [-4] | 45 | 85 | CR | 0.1 | HoldShort | | (0) | 14 | -28 | 15 | 20 | 0.4,85 | 50 | | 12 | May/3 | 11 | 18.11 | 18 | 18.05(0.06) | 17.97(0) | 18.05(0.33) | 18.18 | 0.3 | | -5 | 51(1.6) | 25 | [4] | [21] | [12] | 56 | 94 | UT | 1 | OpenLong | | (4) | 21 | 7 | 29 | 20 | 1,81 | 50 | | 13 | May/3 | 10 | 18.11 | 18 | 18.04(0.06) | 17.97(0) | 17.99(0.33) | 18.16 | 0.2 | | -5 | 50(0.8) | 35 | [4] | [21] | [25] | 37 | 94 | UT | 1.3 | OpenLong | | (0) | 21 | 39 | 27 | 20 | 0.9,64 | 50 | | 14 | May/3 | 9 | 18.11 | 18 | 18.04(0) | 17.96(-0.11) | 17.93(0.28) | 18.05 | -0.2 | | -5 | 49(-0.3) | 25 | [0] | [13] | [19] | 1 | 81 | UR | 0.9 | SmallShort? | | (4) | 18 | 36 | 18 | 20 | 0.2,46 | 50 | | 15 | May/2 | 15 | 18.12 | 18.05 | 18.03(0.06) | 17.98(-0.11) | 17.88(0.17) | 17.95 | -0.7 | | -3 | 49(-6.7) | 35 | [4] | [7] | [8] | -31 | -57 | UT | 0.5 | OpenLong? | | (0) | 11 | 14 | 12 | 17 | -0.6,34 | 50 | | | | |
| 16 | May/2 | 14 | 18.12 | 18.05 | 18.02(0.06) | 18(-0.11) | 17.85(-0.11) | 17.91 | -0.8 | | -3 | 56(-5.9) | 10 | [4] | [-11] | [1] | -43 | -148 | RG | 0.4 | Wait | | (4) | -7 | 4 | 5 | -11 | -0.8,27 | 50 | | 17 | May/2 | 13 | 18.12 | 18.05 | 18.01(0.06) | 18.02(-0.17) | 17.87(-0.33) | 17.9 | -0.8 | | -3 | 62(-4.7) | 0 | [4] | [-26] | [3] | -52 | -203 | RG | 0.2 | Wait | | (4) | -21 | 18 | -12 | -17 | -0.7,16 | 50 | | 18 | May/2 | 12 | 18.12 | 18.05 | 18(0.11) | 18.05(-0.17) | 17.93(-0.33) | 17.85 | -1 | | -3 | 66(-6.7) | 30 | [7] | [-26] | [1] | -67 | -273 | RG | -0.5 | Wait | | (4) | -21 | 29 | -31 | -20 | -0.9,6 | 50 | | 19 | May/2 | 11 | 18.12 | 18.05 | 17.98(0.06) | 18.08(-0.17) | 17.99(-0.5) | 17.77 | -1.3 | | -3 | 73(-5.7) | -20 | [4] | [-37] | [-23] | -57 | -305 | DR | -1.2 | OpenShort | | (0) | -32 | -29 | -41 | -20 | -1.1,21 | 50 | | 20 | May/2 | 10 | 18.12 | 18.05 | 17.97(0.06) | 18.11(-0.17) | 18.08(-0.44) | 17.85 | -1 | | -3 | 79(-10.4) | -35 | [4] | [-33] | [-31] | -15 | -240 | DR | -1.1 | OpenShort | | (7) | -28 | -60 | -30 | -20 | -0.6,50 | 50 | | | | |
| 21 | May/2 | 9 | 18.12 | 18.05 | 17.96(0.17) | 18.11(0) | 18.16(-0.11) | 18.02 | -0.4 | | -3 | 89(-6.7) | -20 | [11] | [-5] | [-23] | 26 | -168 | DR | -0.6 | OpenShort? | | (11) | -7 | -46 | -18 | -20 | 0.3,68 | 50 | | 22 | May/1 | 15 | 18.14 | 18.09 | 17.93(0.11) | 18.14(0.11) | 18.16(0) | 18.15 | 0 | | -3 | 96(2.9) | -5 | [7] | [5] | [-4] | 67 | 10 | CR | -0.1 | HoldShort? | | (11) | 0 | -11 | -6 | 5 | 0.9,94 | 41 | | 23 | May/1 | 14 | 18.14 | 18.09 | 17.91(0.17) | 18.12(0.06) | 18.18(0.06) | 18.18 | 0.1 | | -3 | 93(-0.7) | 20 | [11] | [8] | [-3] | 76 | -1 | CR | 0 | OpenShort | | (11) | 4 | -10 | -2 | 11 | 1.1,98 | 41 | | 24 | May/1 | 13 | 18.14 | 18.09 | 17.88(0.17) | 18.11(0.17) | 18.17(0.17) | 18.21 | 0.3 | | -3 | 94(2.8) | 30 | [11] | [18] | [-2] | 81 | 56 | CR | 0.2 | OpenShort | | (11) | 11 | 0 | -3 | -16 | 1.3,98 | 41 | | 25 | May/1 | 12 | 18.14 | 18.09 | 17.85(0.17) | 18.08(0.28) | 18.14(0.17) | 18.21 | 0.3 | | -3 | 91(5) | 50 | [11] | [22] | [9] | 86 | 76 | UT | 0.3 | OpenLong | | (11) | 11 | 28 | -3 | 0 | 1.5,98 | 41 | | | | |
| 26 | May/1 | 11 | 18.14 | 18.09 | 17.82(0.11) | 18.03(0.28) | 18.11(0.06) | 18.13 | -0 | | -3 | 86(4.4) | 0 | [7] | [14] | [-5] | 81 | 77 | CR | 0.1 | OpenShort | | (7) | 4 | -11 | -4 | -5 | 1.3,98 | 41 | | 27 | May/1 | 10 | 18.14 | 18.09 | 17.8(0.11) | 17.98(0.22) | 18.1(0.17) | 18.16 | 0.1 | | -3 | 82(4.9) | 20 | [7] | [19] | [3] | 90 | 134 | UT | 0.3 | OpenLong | | (7) | 11 | 4 | -2 | 20 | 1.6,100 | 41 | | 28 | May/1 | 9 | 18.14 | 18.09 | 17.78(0.11) | 17.94(0.28) | 18.07(0.17) | 18.15 | 0 | | -3 | 77(6.8) | 30 | [7] | [21] | [8] | 95 | 144 | UT | 0.4 | OpenLong? | | (11) | 11 | 25 | -1 | 0 | 1.8,100 | 41 | | 29 | Apr/28 | 15 | 18.17 | 18.09 | 17.76(0.06) | 17.89(0.28) | 18.04(0.11) | 18.08 | -0.3 | | -3 | 70(9) | 0 | [4] | [17] | [4] | 93 | 149 | RG | 0.2 | Wait? | | (4) | 7 | 7 | -2 | 20 | 1.7,100 | 46 | | 30 | Apr/28 | 14 | 18.17 | 18.09 | 17.75(0.06) | 17.84(0.34) | 18.02(0.39) | 18.06 | -0.4 | | -3 | 61(4.7) | 15 | [4] | [36] | [2] | 95 | 206 | UT | 0.2 | OpenLong | | (4) | 24 | 4 | 2 | 6 | 1.8,100 | 46 | | | | |
| 31 | Apr/28 | 13 | 18.17 | 18.09 | 17.74(0.06) | 17.78(0.34) | 17.95(0.45) | 18.05 | -0.4 | | -3 | 56(5.6) | 30 | [4] | [39] | [10] | 98 | 222 | UT | 0.6 | OpenLong | | (7) | 28 | 11 | 9 | 20 | 1.9,100 | 46 | | 32 | Apr/28 | 12 | 18.17 | 18.09 | 17.73(0.11) | 17.72(0.17) | 17.87(0.34) | 18.02 | -0.5 | | -3 | 51(5.3) | 45 | [7] | [28] | [13] | 100 | 135 | UT | 1 | HoldLong | | (4) | 21 | 11 | 29 | 20 | 2,100 | 46 | | 33 | Apr/28 | 11 | 18.17 | 18.09 | 17.73(0) | 17.69(0.28) | 17.81(0.45) | 17.99 | -0.6 | | -3 | 45(3.1) | 15 | [0] | [37] | [16] | 89 | 270 | UR | 1.4 | SmallShort | | (4) | 28 | 11 | 32 | 20 | 2.1,86 | 46 | | 34 | Apr/28 | 10 | 18.17 | 18.09 | 17.73(0) | 17.64(0.17) | 17.73(0.45) | 17.96 | -0.7 | | -3 | 42(0.4) | 15 | [0] | [33] | [42] | 72 | 250 | UR | 1.9 | SmallShort | | (0) | 28 | 90 | 31 | 20 | 2,72 | 46 | | 35 | Apr/28 | 9 | 18.17 | 18.09 | 17.71(-0.06) | 17.64(0) | 17.65(0.23) | 17.71 | -1.6 | | -3 | 42(-3.7) | -10 | [-4] | [13] | [7] | 13 | 115 | UR | 0.5 | SmallShort? | | (-4) | 14 | 4 | 22 | 20 | 0,63 | 46 | | | | |
| 36 | Apr/27 | 15 | 18.18 | 18.08 | 17.72(-0.11) | 17.61(-0.06) | 17.61(0.23) | 17.7 | -1.7 | | -4 | 45(-5) | -40 | [-7] | [9] | [7] | -7 | 153 | UR | 0.7 | SmallShort? | | (-4) | 14 | 4 | 22 | 20 | -0.2,48 | 44 | | 37 | Apr/27 | 14 | 18.18 | 18.08 | 17.74(-0.11) | 17.61(0) | 17.57(0.06) | 17.69 | -1.7 | | -4 | 50(-10) | -30 | [-7] | [1] | [16] | -21 | 94 | UR | 0.8 | SmallShort | | (-7) | 4 | 29 | 22 | 20 | -0.3,37 | 44 | | 38 | Apr/27 | 13 | 18.18 | 18.08 | 17.76(-0.17) | 17.62(-0.11) | 17.57(0) | 17.61 | -2 | | -4 | 60(-4.8) | -40 | [-11] | [-7] | [9] | -54 | 86 | DP | 0.3 | OpenShort | | (-11) | 0 | 15 | 11 | 20 | -0.9,19 | 44 | | 39 | Apr/27 | 12 | 18.18 | 18.08 | 17.79(-0.17) | 17.64(-0.17) | 17.56(-0.06) | 17.57 | -2.1 | | -4 | 65(-3) | -40 | [-11] | [-13] | [13] | -72 | 32 | DP | 0.1 | OpenShort | | (-11) | -4 | 36 | 0 | 11 | -1.2,8 | 44 | | 40 | Apr/27 | 11 | 18.18 | 18.08 | 17.82(-0.17) | 17.67(-0.23) | 17.57(-0.34) | 17.47 | -2.4 | | -4 | 68(4.3) | -50 | [-11] | [-32] | [-10] | -88 | -117 | DT | -0.5 | OpenShort | | (-14) | -21 | -18 | 2 | -20 | -1.8,7 | 44 | | | | |
| 41 | Apr/27 | 10 | 18.18 | 18.08 | 17.85(-0.17) | 17.71(-0.11) | 17.63(-0.23) | 17.52 | -2.3 | | -4 | 64(2.1) | -50 | [-11] | [-22] | [-21] | -88 | -70 | DT | -0.6 | OpenShort | | (-11) | -14 | -50 | -0 | -20 | -1.8,7 | 44 | | 42 | Apr/27 | 9 | 18.18 | 18.08 | 17.88(-0.17) | 17.73(-0.06) | 17.67(-0.11) | 17.66 | -1.8 | | -4 | 62(-3.7) | -45 | [-11] | [-13] | [10] | -72 | 20 | DP | -0.1 | OpenShort? | | (-7) | -7 | 32 | 3 | -11 | -1.2,8 | 44 | | 43 | Apr/26 | 15 | 18.2 | 18.12 | 17.91(-0.17) | 17.74(-0.22) | 17.69(-0.17) | 17.57 | -2.4 | | -3 | 66(-8.3) | -50 | [-11] | [-22] | [-10] | -95 | -64 | DT | -0.6 | HoldShort? | | (-11) | -11 | -22 | -6 | -17 | -1.8,0 | 45 | | 44 | Apr/26 | 14 | 18.2 | 18.12 | 17.94(-0.17) | 17.78(-0.17) | 17.72(-0.28) | 17.63 | -2.2 | | -3 | 74(1.8) | -50 | [-11] | [-27] | [-13] | -87 | -73 | DT | -0.5 | OpenShort | | (-14) | -18 | -36 | -1 | -17 | -1.6,3 | 45 | | 45 | Apr/26 | 13 | 18.2 | 18.12 | 17.97(-0.17) | 17.81(-0.11) | 17.77(-0.06) | 17.73 | -1.8 | | -3 | 72(-0.1) | -50 | [-11] | [-11] | [-5] | -80 | 22 | DT | -0.2 | HoldShort | | (-11) | -4 | -15 | 2 | -11 | -1.3,3 | 45 | | | | |
| 46 | Apr/26 | 12 | 18.2 | 18.12 | 18(-0.11) | 17.83(-0.11) | 17.78(-0.06) | 17.77 | -1.7 | | -3 | 72(1) | -25 | [-7] | [-10] | [6] | -77 | -36 | DP | -0.1 | OpenShort | | (-7) | -4 | 15 | -1 | 17 | -1.2,3 | 45 | | 47 | Apr/26 | 11 | 18.2 | 18.12 | 18.02(-0.11) | 17.85(-0.28) | 17.79(-0.06) | 17.73 | -1.8 | | -3 | 71(4) | -40 | [-7] | [-16] | [-0] | -84 | -66 | DT | -0.3 | OpenShort | | (-11) | -4 | -4 | 3 | 6 | -1.6,6 | 45 | | 48 | Apr/26 | 10 | 18.2 | 18.12 | 18.04(-0.17) | 17.9(-0.22) | 17.8(-0.17) | 17.74 | -1.8 | | -3 | 67(4.1) | -50 | [-11] | [-22] | [-22] | -86 | -44 | DT | -0.3 | OpenShort | | (-7) | -11 | -47 | -29 | -20 | -1.7,7 | 45 | | 49 | Apr/26 | 9 | 18.2 | 18.12 | 18.07(-0.06) | 17.94(-0.17) | 17.83(-0.11) | 17.87 | -1.3 | | -3 | 63(1.3) | -15 | [-4] | [-15] | [5] | -73 | -77 | DP | 0.2 | OpenShort? | | (-7) | -7 | 22 | -24 | 17 | -1.2,7 | 45 | | 50 | Apr/25 | 15 | 18.21 | 18.17 | 18.08(-0.11) | 17.97(-0.11) | 17.85(-0.11) | 17.81 | -1.6 | | -2 | 62(2) | -45 | [-7] | [-14] | [-7] | -92 | -68 | DT | -0.2 | OpenShort? | | (-7) | -7 | 7 | -31 | -20 | -1.7,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|