|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.3900 One month high (close): $23.4300
JETS Daily Change: 1.67% Daily StdDev 2.24% JETS EMA_5_Trend: -0.66% 10Minute StdDev: $0.4144
Latest Price : $20.73(1.67%) | Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 21.99 | 21.78 | 20.87(-0.1) | 20.68(0.24) | 20.86(0.1) | 20.78 | -1.4 | | -8 | 46(-0.7) | -50 | [-5] | [5] | [-6] | 9 | 90 | RG | -0.2 | Wait? | | (-6) | 5 | -21 | 9 | -5 | -0.2,64 | 34 | Sample size 8 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.68(weak_hourly_sma_10 -0.48%)
Resistance Levels: 20.87(hourly_sma_20 0.43%) 21.78(daily_ema_10 4.81%) 21.99(daily_ema_20 5.82%)
|
| | | 2 | Mar/2 | 14 | 21.99 | 21.78 | 20.89(-0.24) | 20.63(0.24) | 20.84(0.05) | 20.88 | -1.3 | | -8 | 47(-6.4) | -50 | [-11] | [1] | [-0] | 5 | 262 | RG | 0.1 | Wait | | (-4) | 2 | -10 | 7 | 20 | -0,55 | 34 | | 3 | Mar/2 | 13 | 21.99 | 21.78 | 20.94(-0.24) | 20.58(0.1) | 20.83(0.53) | 20.93 | -1.2 | | -8 | 53(-4.9) | -50 | [-11] | [19] | [18] | 2 | 385 | UR | 0.2 | SmallShort | | (-10) | 24 | 25 | 15 | 20 | -0,52 | 34 | | 4 | Mar/2 | 12 | 21.99 | 21.78 | 20.99(-0.24) | 20.56(-0.05) | 20.72(0.48) | 20.81 | -1.4 | | -8 | 58(-4.4) | -50 | [-11] | [13] | [4] | -18 | 284 | UR | 0.2 | SmallShort | | (-13) | 21 | -19 | 9 | 20 | -0.4,42 | 34 | | 5 | Mar/2 | 11 | 21.99 | 21.78 | 21.04(-0.28) | 20.57(-0.19) | 20.62(0.59) | 20.9 | -1.3 | | -8 | 62(-4.3) | -25 | [-13] | [15] | [31] | -16 | 373 | UR | 0.5 | SmallShort | | (-10) | 26 | 48 | 22 | 20 | -0.3,42 | 34 | | | | |
| 6 | Mar/2 | 10 | 21.99 | 21.78 | 21.1(-0.28) | 20.61(-0.29) | 20.5(0.44) | 20.67 | -1.5 | | -8 | 67(-2.1) | -50 | [-13] | [6] | [-3] | -42 | 204 | RG | 0.3 | Wait | | (-14) | 20 | -37 | 17 | 20 | -0.7,26 | 34 | | 7 | Mar/2 | 9 | 21.99 | 21.78 | 21.16(-0.19) | 20.67(-0.24) | 20.41(0.39) | 20.85 | -1.3 | | -8 | 69(-0.9) | -20 | [-9] | [6] | [46] | -46 | 149 | UR | 0.7 | SmallShort? | | (-12) | 17 | 100 | 17 | 20 | -0.5,17 | 34 | | 8 | Mar/1 | 15 | 22.04 | 22.05 | 21.2(-0.38) | 20.72(-0.48) | 20.33(-0.29) | 20.38 | -2 | | -4 | 70(-2.5) | -50 | [-17] | [-31] | [5] | -82 | -70 | DP | 0.1 | OpenShort? | | (-14) | -13 | 17 | 8 | -20 | -1.4,3 | 37 | | 9 | Mar/1 | 14 | 22.04 | 22.05 | 21.28(-0.23) | 20.82(-0.62) | 20.39(-0.63) | 20.3 | -2.1 | | -4 | 72(5.5) | -50 | [-10] | [-45] | [-1] | -92 | -390 | DT | -0.2 | OpenShort | | (-16) | -27 | 4 | 4 | -20 | -1.7,1 | 37 | | 10 | Mar/1 | 13 | 22.04 | 22.05 | 21.33(-0.19) | 20.95(-0.48) | 20.52(-1.01) | 20.28 | -2.1 | | -4 | 67(6.1) | -50 | [-8] | [-58] | [-10] | -98 | -550 | DT | -0.4 | OpenShort | | (-12) | -43 | 0 | -5 | -20 | -1.9,0 | 37 | | | | |
| 11 | Mar/1 | 12 | 22.04 | 22.05 | 21.37(-0.09) | 21.05(-0.47) | 20.73(-0.96) | 20.28 | -2.1 | | -4 | 61(5.3) | -50 | [-4] | [-55] | [-24] | -105 | -658 | DT | -0.9 | HoldShort | | (-8) | -41 | -23 | -13 | -20 | -2.2,0 | 37 | | 12 | Mar/1 | 11 | 22.04 | 22.05 | 21.39(-0.09) | 21.15(-0.7) | 20.93(-0.9) | 20.39 | -2 | | -4 | 55(2.4) | -50 | [-4] | [-57] | [-34] | -105 | -602 | DT | -1.2 | HoldShort | | (-4) | -38 | -65 | -27 | -20 | -2.2,0 | 37 | | 13 | Mar/1 | 10 | 22.04 | 22.05 | 21.39(0) | 21.3(-0.56) | 21.12(-0.66) | 20.7 | -1.6 | | -4 | 53(0.1) | -45 | [0] | [-43] | [-27] | -84 | -492 | DR | -1 | HoldShort | | (2) | -28 | -50 | -22 | -20 | -1.6,6 | 37 | | 14 | Mar/1 | 9 | 22.04 | 22.05 | 21.41(0.09) | 21.42(-0.46) | 21.26(-0.61) | 20.94 | -1.3 | | -4 | 53(-3) | -25 | [4] | [-38] | [-35] | -67 | -459 | DR | -0.7 | OpenShort? | | (2) | -26 | -83 | -23 | -20 | -1.1,11 | 37 | | 15 | Feb/28 | 15 | 22.1 | 22.25 | 21.39(0.28) | 21.52(-0.28) | 21.39(0.05) | 21.35 | -1 | | 3 | 56(-12.4) | 50 | [12] | [-2] | [8] | -25 | -284 | RG | -0.1 | Wait? | | (8) | 2 | 25 | -12 | 19 | -0.1,28 | 52 | | | | |
| 16 | Feb/28 | 14 | 22.1 | 22.25 | 21.33(-0.05) | 21.58(-0.32) | 21.39(0) | 21.23 | -1.1 | | 3 | 68(0.1) | -35 | [-2] | [-8] | [-15] | -19 | 1 | DT | -0.3 | OpenShort | | (10) | 0 | -24 | -14 | -20 | -0.2,36 | 52 | | 17 | Feb/28 | 13 | 22.1 | 22.25 | 21.34(-0.09) | 21.65(-0.18) | 21.38(-0.51) | 21.35 | -1 | | 3 | 68(-0.3) | -40 | [-4] | [-28] | [-7] | 2 | -37 | DT | -0.1 | OpenShort | | (0) | -22 | -8 | -3 | -20 | 0,52 | 52 | | 18 | Feb/28 | 12 | 22.1 | 22.25 | 21.36(-0.05) | 21.69(-0.23) | 21.49(-0.42) | 21.39 | -0.9 | | 3 | 68(-0.5) | -50 | [-2] | [-25] | [-20] | 12 | -46 | DT | -0.2 | OpenShort | | (-2) | -18 | -48 | -1 | -20 | 0.1,59 | 52 | | 19 | Feb/28 | 11 | 22.1 | 22.25 | 21.37(-0.05) | 21.74(0.14) | 21.58(-0.23) | 21.63 | -0.6 | | 3 | 69(-1.2) | 5 | [-2] | [-8] | [15] | 22 | 113 | RG | 0.1 | Wait | | (0) | -10 | 67 | -14 | -20 | 0.5,59 | 52 | | 20 | Feb/28 | 10 | 22.1 | 22.25 | 21.38(-0.09) | 21.71(0.09) | 21.63(-0.69) | 21.3 | -1.1 | | 3 | 70(-0.6) | -45 | [-4] | [-30] | [-9] | 10 | -123 | DT | -0.6 | OpenShort | | (-6) | -30 | 18 | -19 | -20 | -0.2,65 | 52 | | | | |
| 21 | Feb/28 | 9 | 22.1 | 22.25 | 21.4(-0.14) | 21.69(0.23) | 21.78(-0.64) | 21.21 | -1.2 | | 3 | 71(-1) | -50 | [-6] | [-25] | [-64] | 16 | -109 | DT | -1.1 | OpenShort? | | (-6) | -28 | -134 | -17 | -20 | -0.4,76 | 52 | | 22 | Feb/25 | 15 | 22.06 | 22.33 | 21.43(-0.09) | 21.64(0.6) | 21.92(0.09) | 21.89 | -0.2 | | 5 | 72(3.5) | -15 | [-4] | [15] | [-3] | 63 | 324 | RG | -0.1 | Wait? | | (0) | 4 | 2 | -3 | -20 | 0.8,93 | 60 | | 23 | Feb/25 | 14 | 22.06 | 22.33 | 21.45(-0.09) | 21.51(0.56) | 21.9(0.05) | 21.88 | -0.2 | | 5 | 68(-2.3) | -15 | [-4] | [11] | [-2] | 66 | 295 | RG | -0 | Wait | | (-4) | 2 | -8 | 2 | 4 | 0.8,96 | 60 | | 24 | Feb/25 | 13 | 22.06 | 22.33 | 21.47(-0.05) | 21.39(0.61) | 21.89(0.46) | 21.92 | -0.2 | | 5 | 71(-1.2) | 10 | [-2] | [29] | [-1] | 68 | 365 | RG | 0.1 | Wait | | (-4) | 19 | -18 | 11 | 20 | 0.8,98 | 60 | | 25 | Feb/25 | 12 | 22.06 | 22.33 | 21.47(0) | 21.26(0.85) | 21.79(0.93) | 22.01 | -0.1 | | 5 | 72(-0.3) | 50 | [0] | [54] | [16] | 71 | 468 | UR | 0.4 | SmallShort | | (0) | 38 | 20 | 14 | 20 | 0.9,98 | 60 | | | | |
| 26 | Feb/25 | 11 | 22.06 | 22.33 | 21.48(-0.09) | 21.08(0.19) | 21.59(1.12) | 21.91 | -0.2 | | 5 | 72(-1.7) | 40 | [-4] | [47] | [31] | 59 | 546 | UR | 0.5 | SmallShort | | (-2) | 45 | 30 | 26 | 20 | 0.7,91 | 60 | | 27 | Feb/25 | 10 | 22.06 | 22.33 | 21.5(-0.14) | 21.04(0.05) | 21.35(0.99) | 21.76 | -0.4 | | 5 | 74(-3.3) | 30 | [-6] | [39] | [16] | 36 | 484 | UR | 0.7 | SmallShort | | (-6) | 40 | -20 | 27 | 20 | 0.4,76 | 60 | | 28 | Feb/25 | 9 | 22.06 | 22.33 | 21.53(-0.14) | 21.03(0.14) | 21.14(1.2) | 21.86 | -0.2 | | 5 | 77(-3.4) | 30 | [-6] | [49] | [58] | 28 | 565 | UR | 1.1 | SmallShort? | | (-4) | 49 | 97 | 31 | 20 | 0.5,65 | 60 | | 29 | Feb/24 | 15 | 21.99 | 22.44 | 21.56(-0.23) | 21(-0.24) | 20.89(0.77) | 21.38 | -0.7 | | 5 | 80(4.2) | 40 | [-9] | [22] | [37] | -19 | 317 | UR | 0.7 | SmallShort? | | (-12) | 31 | 61 | 19 | 20 | -0.3,39 | 56 | | 30 | Feb/24 | 14 | 21.99 | 22.44 | 21.61(-0.32) | 21.05(-0.28) | 20.73(0.78) | 21.08 | -1 | | 5 | 76(-2.3) | 50 | [-13] | [21] | [36] | -44 | 235 | UR | 0.5 | SmallShort | | (-12) | 32 | 81 | 13 | 20 | -0.8,26 | 56 | | | | |
| 31 | Feb/24 | 13 | 21.99 | 22.44 | 21.68(-0.46) | 21.11(-0.57) | 20.57(-0.77) | 20.69 | -1.4 | | 5 | 79(0.9) | -35 | [-19] | [-49] | [7] | -65 | -209 | DP | 0.2 | OpenShort | | (-20) | -31 | 17 | 12 | -5 | -1.4,20 | 56 | | 32 | Feb/24 | 12 | 21.99 | 22.44 | 21.78(-0.46) | 21.23(-0.75) | 20.73(-0.86) | 20.61 | -1.5 | | 5 | 78(3.6) | -50 | [-19] | [-57] | [-8] | -75 | -310 | DT | -0.2 | OpenShort | | (-22) | -35 | -19 | 18 | -20 | -1.7,18 | 56 | | 33 | Feb/24 | 11 | 21.99 | 22.44 | 21.88(-0.41) | 21.39(-0.74) | 20.91(-0.9) | 20.7 | -1.4 | | 5 | 74(4.7) | -50 | [-17] | [-58] | [1] | -83 | -366 | DP | -0.3 | OpenShort | | (-20) | -36 | 19 | 6 | -20 | -1.8,12 | 56 | | 34 | Feb/24 | 10 | 21.99 | 22.44 | 21.97(-0.45) | 21.55(-0.65) | 21.1(-1.08) | 20.61 | -1.5 | | 5 | 69(6) | -40 | [-18] | [-63] | [11] | -100 | -451 | BT | -0.8 | OpenLong | | (-22) | -44 | 70 | -2 | -20 | -2.2,5 | 56 | | 35 | Feb/24 | 9 | 21.99 | 22.44 | 22.07(-0.59) | 21.69(-0.87) | 21.33(-1.48) | 20.28 | -1.9 | | 5 | 63(19.9) | -50 | [-24] | [-86] | [-101] | -128 | -603 | DT | -1.8 | HoldShort? | | (-23) | -60 | -231 | -12 | -20 | -3.1,0 | 56 | | | | |
| 36 | Feb/23 | 15 | 21.96 | 22.61 | 22.2(-0.31) | 21.88(-0.36) | 21.65(-0.41) | 21.43 | -0.6 | | 7 | 43(3.8) | -40 | [-13] | [-29] | [-17] | -100 | -153 | DT | -0.6 | HoldShort? | | (-13) | -17 | -26 | -5 | -20 | -2,0 | 52 | | 37 | Feb/23 | 14 | 21.96 | 22.61 | 22.27(-0.27) | 21.96(-0.36) | 21.74(-0.64) | 21.56 | -0.4 | | 7 | 40(2.5) | -40 | [-11] | [-38] | [-9] | -93 | -218 | DT | -0.5 | OpenShort | | (-13) | -26 | -20 | 1 | -20 | -1.9,5 | 52 | | 38 | Feb/23 | 13 | 21.96 | 22.61 | 22.33(-0.27) | 22.04(-0.36) | 21.88(-0.55) | 21.66 | -0.3 | | 7 | 37(1.9) | -40 | [-11] | [-34] | [-18] | -93 | -177 | DT | -0.6 | OpenShort | | (-12) | -22 | -41 | -2 | -20 | -1.9,5 | 52 | | 39 | Feb/23 | 12 | 21.96 | 22.61 | 22.39(-0.27) | 22.12(-0.18) | 22(-0.18) | 21.87 | -0.1 | | 7 | 35(-0.7) | 0 | [-11] | [-15] | [4] | -85 | -19 | RG | -0.4 | Wait | | (-10) | -7 | 28 | -8 | -20 | -1.6,5 | 52 | | 40 | Feb/23 | 11 | 21.96 | 22.61 | 22.45(-0.31) | 22.16(-0.4) | 22.04(-0.36) | 21.73 | -0.2 | | 7 | 36(1.5) | -40 | [-13] | [-27] | [-16] | -96 | -111 | DT | -0.9 | OpenShort | | (-13) | -15 | -28 | -7 | -20 | -2.1,7 | 52 | | | | |
| 41 | Feb/23 | 10 | 21.96 | 22.61 | 22.52(-0.27) | 22.25(-0.4) | 22.12(-0.36) | 21.87 | -0.1 | | 7 | 34(1.3) | -40 | [-11] | [-27] | [-28] | -87 | -121 | DT | -0.8 | OpenShort | | (-12) | -15 | -75 | 2 | -20 | -2,13 | 52 | | 42 | Feb/23 | 9 | 21.96 | 22.61 | 22.58(-0.18) | 22.34(-0.13) | 22.12(0) | 22.26 | 0.3 | | 7 | 33(-0.7) | 15 | [-7] | [-6] | [4] | -61 | 29 | RG | 0.2 | Wait? | | (-10) | 0 | 4 | 11 | 9 | -1,14 | 52 | | 43 | Feb/22 | 15 | 21.94 | 22.73 | 22.62(-0.18) | 22.37(-0.13) | 22.2(-0.18) | 22.24 | 0.3 | | 12 | 34(0.6) | 25 | [-7] | [-11] | [7] | -74 | -42 | RG | 0.1 | Wait? | | (-8) | -7 | 23 | 3 | -14 | -1.2,6 | 56 | | 44 | Feb/22 | 14 | 21.94 | 22.73 | 22.66(-0.31) | 22.4(-0.22) | 22.24(-0.22) | 22.12 | 0.2 | | 12 | 33(-1.6) | 0 | [-13] | [-16] | [-4] | -93 | 4 | RG | -0.4 | Wait | | (-10) | -9 | 2 | -4 | -20 | -1.7,0 | 56 | | 45 | Feb/22 | 13 | 21.94 | 22.73 | 22.73(-0.26) | 22.45(-0.27) | 22.29(-0.4) | 22.11 | 0.2 | | 12 | 35(-0.4) | -15 | [-11] | [-24] | [-10] | -94 | -117 | DT | -0.5 | HoldShort | | (-13) | -16 | -19 | -7 | -20 | -1.8,1 | 56 | | | | |
| 46 | Feb/22 | 12 | 21.94 | 22.73 | 22.79(-0.26) | 22.51(-0.31) | 22.38(-0.44) | 22.21 | 0.3 | | 12 | 35(1) | -15 | [-11] | [-26] | [-9] | -84 | -106 | DT | -0.5 | HoldShort | | (-11) | -18 | -21 | 3 | -20 | -1.7,9 | 56 | | 47 | Feb/22 | 11 | 21.94 | 22.73 | 22.85(-0.22) | 22.58(-0.18) | 22.48(-0.22) | 22.32 | 0.4 | | 12 | 34(0.3) | -10 | [-9] | [-14] | [-15] | -81 | -72 | DT | -0.5 | HoldShort | | (-11) | -9 | -33 | -1 | -20 | -1.6,9 | 56 | | 48 | Feb/22 | 10 | 21.94 | 22.73 | 22.9(-0.22) | 22.62(-0.13) | 22.53(-0.04) | 22.49 | 0.6 | | 12 | 34(-2.1) | 25 | [-9] | [-6] | [9] | -72 | 19 | RG | -0.1 | Wait | | (-7) | -2 | 37 | -24 | 4 | -1.2,8 | 56 | | 49 | Feb/22 | 9 | 21.94 | 22.73 | 22.95(-0.26) | 22.65(-0.35) | 22.54(-0.27) | 22.3 | 0.4 | | 12 | 36(1.8) | -25 | [-11] | [-20] | [-28] | -94 | -97 | DT | -0.7 | OpenShort? | | (-13) | -11 | -55 | -31 | -20 | -1.9,4 | 56 | | 50 | Feb/18 | 15 | 21.88 | 22.7 | 23.01(-0.22) | 22.73(-0.22) | 22.6(-0.18) | 22.59 | 0.7 | | 14 | 34(1) | -15 | [-9] | [-12] | [-11] | -78 | -13 | DT | -0 | HoldShort? | | (-10) | -7 | -19 | -26 | 0 | -1.3,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|