JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3800 One month high (close): $22.2000

JETS Daily Change: -0.2% Daily StdDev 2.29% JETS EMA_5_Trend: -0.35% 10Minute StdDev: $0.2036

Latest Price : $19.99(-0.2%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	20.71	20.54	19.95(-0.15)	19.9(-0.15)	(0)	19.9	-1	-7	25(-1.7)	-50	[-7]	[-8]	[5]	-13	114	DP	0.4	OpenShort?	(-5)	0	7	10	15	-0.2,42	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.95(hourly_sma_20 0.25%) 20.54(daily_ema_10 3.22%) 20.71(daily_ema_20 4.07%)

2	Dec/20	14	20.71	20.54	19.98(-0.05)	19.93(-0.2)	19.81(0.35)	19.87	-1.1	-7	27(-0.2)	-25	[-2]	[8]	[11]	-26	71	UR	0.3	SmallShort	(-5)	15	18	10	20	-0.5,37	50
3	Dec/20	13	20.71	20.54	19.99(-0.05)	19.97(-0.1)	19.74(-0.35)	19.79	-1.2	-7	27(0.7)	-50	[-2]	[-21]	[-3]	-42	-135	DT	0.2	OpenShort	(-5)	-15	5	-5	-20	-0.9,31	50
4	Dec/20	12	20.71	20.54	19.99(0)	19.99(0.1)	19.81(-0.4)	19.77	-1.2	-7	26(0.3)	-50	[0]	[-18]	[-6]	-43	-216	DR	-0.2	OpenShort	(-2)	-18	7	2	-20	-1.1,35	50
5	Dec/20	11	20.71	20.54	19.99(0)	19.97(-0.05)	19.89(-0.5)	19.74	-1.2	-7	26(0)	-50	[0]	[-26]	[-21]	-56	-250	DR	-0.7	OpenShort	(-2)	-22	-32	-32	-20	-1.2,24	50

6	Dec/20	10	20.71	20.54	20(0.05)	19.98(0.05)	19.99(-0.2)	19.88	-1	-7	26(-2.3)	-5	[2]	[-10]	[17]	-27	-156	RG	-0.5	Wait	(2)	-9	78	-27	-20	-0.6,38	50
7	Dec/20	9	20.71	20.54	19.99(-0.05)	19.97(-0.25)	20.03(-0.79)	19.55	-1.5	-7	28(2.3)	-50	[-2]	[-43]	[-55]	-48	-359	DT	-2.1	OpenShort?	(0)	-35	-128	-36	-20	-1.9,50	50
8	Dec/17	15	20.81	20.66	20(0.1)	19.97(0)	20.19(0.15)	20.11	-0.8	-7	26(0.8)	-15	[4]	[6]	[-6]	40	-11	CR	-0.4	HoldShort?	(5)	7	-18	-1	5	0.5,77	48
9	Dec/17	14	20.81	20.66	20(0)	20.02(0.05)	20.16(0.5)	20.19	-0.7	-7	25(-0.4)	-15	[0]	[22]	[6]	55	230	UR	0.1	SmallShort	(5)	22	-2	10	20	1,80	48
10	Dec/17	13	20.81	20.66	19.98(-0.05)	20.02(0)	20.06(0.45)	20.2	-0.7	-7	26(-1.2)	-20	[-2]	[18]	[12]	59	265	UR	0.7	SmallShort	(0)	20	7	29	20	1,84	48

11	Dec/17	12	20.81	20.66	19.99(-0.05)	20.01(-0.05)	19.97(0.3)	20.17	-0.8	-7	27(-1.5)	-40	[-2]	[10]	[5]	44	210	UR	0.9	SmallShort	(-2)	13	-22	39	20	0.8,74	48
12	Dec/17	11	20.81	20.66	20(-0.05)	20.02(0.05)	19.91(0.3)	20.27	-0.7	-7	28(-0.7)	-5	[-2]	[12]	[30]	26	260	UR	1.5	SmallShort	(-2)	13	62	25	20	1.1,48	48
13	Dec/17	10	20.81	20.66	20.01(-0.1)	20.01(0.05)	19.85(-0.05)	20	-1	-7	29(-2.3)	-15	[-4]	[-3]	[26]	-29	85	DP	0.6	OpenShort	(-5)	-2	77	1	5	-0,21	48
14	Dec/17	9	20.81	20.66	20.03(-0.2)	20(-0.1)	19.86(-0.5)	19.67	-1.4	-7	31(-1.2)	-50	[-9]	[-27]	[-18]	-72	-108	DT	-0.7	OpenShort?	(-9)	-22	-19	-23	-20	-1.4,13	48
15	Dec/16	15	20.93	20.68	20.07(-0.25)	20(0)	19.96(-0.45)	19.75	-1.3	-10	33(0.9)	-50	[-11]	[-25]	[-19]	-50	-29	DT	-0.8	OpenShort?	(-9)	-20	-23	-15	-20	-1.2,30	46

16	Dec/16	14	20.93	20.68	20.12(-0.1)	20.02(0.05)	20.05(-0.45)	19.85	-1.2	-10	32(0)	-50	[-4]	[-22]	[-23]	-31	-141	DT	-0.7	OpenShort	(-9)	-20	-44	-15	-20	-1,44	46
17	Dec/16	13	20.93	20.68	20.14(-0.1)	20.01(0.2)	20.14(-0.1)	20.04	-1	-10	32(-0.2)	-50	[-4]	[-4]	[-1]	-4	22	DT	-0.4	OpenShort	(-5)	-4	2	-6	-10	-0.4,56	46
18	Dec/16	12	20.93	20.68	20.16(-0.05)	19.97(0.1)	20.16(0.05)	20.03	-1	-10	32(-0.1)	-50	[-2]	[1]	[-11]	-6	1	RG	-0.5	Wait	(-2)	2	-28	-6	-15	-0.5,57	46
19	Dec/16	11	20.93	20.68	20.17(-0.05)	19.95(-0.05)	20.15(0.3)	20.15	-0.9	-10	32(-0.3)	-45	[-2]	[9]	[6]	14	110	UR	0	SmallShort	(-2)	13	-7	12	20	-0.1,66	46
20	Dec/16	10	20.93	20.68	20.18(-0.05)	19.96(-0.05)	20.09(0.5)	20.18	-0.9	-10	32(-0.1)	-45	[-2]	[18]	[2]	13	168	UR	0.3	SmallShort	(-2)	22	-29	22	20	0,63	46

21	Dec/16	9	20.93	20.68	20.18(0)	19.97(-0.05)	19.99(0.6)	20.31	-0.7	-10	32(-0.2)	0	[0]	[22]	[28]	11	204	UR	1.1	SmallShort?	(0)	26	43	27	20	0.4,51	46
22	Dec/15	15	21.08	20.78	20.19(-0.1)	19.98(-0.15)	19.87(0.46)	20.12	-1	-9	33(0.7)	-15	[-4]	[16]	[23]	-21	177	UR	0.9	SmallShort?	(-5)	20	39	23	20	-0.2,34	38
23	Dec/15	14	21.08	20.78	20.21(-0.3)	20.01(-0.2)	19.78(0.15)	19.95	-1.2	-9	32(-5.9)	-50	[-13]	[-1]	[11]	-54	195	DP	0.6	OpenShort	(-5)	7	18	15	20	-0.9,19	38
24	Dec/15	13	21.08	20.78	20.27(-0.3)	20.05(-0.35)	19.75(-0.4)	19.87	-1.3	-9	38(-3)	-50	[-13]	[-29]	[16]	-71	-8	DP	0.3	OpenShort	(-16)	-18	37	11	20	-1.2,9	38
25	Dec/15	12	21.08	20.78	20.33(-0.34)	20.12(-0.45)	19.83(-0.65)	19.71	-1.5	-9	41(-0.1)	-50	[-15]	[-42]	[-1]	-91	-128	DT	-0.3	HoldShort	(-16)	-29	7	3	-20	-1.7,2	38

26	Dec/15	11	21.08	20.78	20.4(-0.34)	20.21(-0.35)	19.96(-0.7)	19.68	-1.5	-9	41(0.7)	-50	[-15]	[-42]	[-11]	-98	-191	DT	-0.7	HoldShort	(-16)	-31	2	-10	-20	-1.9,0	38
27	Dec/15	10	21.08	20.78	20.47(-0.29)	20.28(-0.34)	20.1(-0.69)	19.67	-1.5	-9	40(3.2)	-50	[-13]	[-41]	[-27]	-105	-277	DT	-1.2	HoldShort	(-18)	-30	-37	-14	-20	-2.2,0	38
28	Dec/15	9	21.08	20.78	20.53(-0.29)	20.35(-0.25)	20.24(-0.59)	19.83	-1.4	-9	37(2.7)	-50	[-13]	[-35]	[-43]	-100	-203	DT	-1.2	HoldShort?	(-13)	-26	-97	-14	-20	-2.1,3	38
29	Dec/14	15	21.22	20.72	20.59(-0.19)	20.4(-0.05)	20.36(-0.29)	20.26	-1	-13	34(1.5)	-50	[-8]	[-18]	[-10]	-68	-47	DT	-0.3	OpenShort?	(-9)	-13	-20	-5	-20	-1,7	38
30	Dec/14	14	21.22	20.72	20.63(-0.24)	20.41(0.05)	20.42(-0.2)	20.35	-0.9	-13	33(-3.2)	-50	[-11]	[-12]	[-5]	-63	43	DT	-0.2	OpenShort	(-9)	-9	-5	-7	-20	-0.9,10	38

31	Dec/14	13	21.22	20.72	20.68(-0.24)	20.41(0)	20.46(-0.05)	20.37	-0.9	-13	36(-2.3)	-50	[-11]	[-6]	[-2]	-59	70	DT	-0.3	OpenShort	(-11)	-2	2	-6	-20	-0.9,14	38
32	Dec/14	12	21.22	20.72	20.73(-0.29)	20.4(-0.1)	20.47(0.05)	20.36	-0.9	-13	38(-1.4)	-50	[-13]	[-5]	[-4]	-53	112	DT	-0.3	OpenShort	(-11)	2	-18	0	20	-1,22	38
33	Dec/14	11	21.22	20.72	20.79(-0.19)	20.42(-0.34)	20.46(0.05)	20.44	-0.8	-13	40(-1)	-50	[-8]	[-9]	[-2]	-43	26	DT	-0.1	OpenShort	(-11)	2	-29	10	20	-0.9,30	38
34	Dec/14	10	21.22	20.72	20.83(-0.19)	20.49(-0.19)	20.45(0.29)	20.57	-0.7	-13	41(-1.1)	-50	[-8]	[5]	[8]	-41	133	UR	0.3	SmallShort	(-11)	13	2	14	20	-0.7,27	38
35	Dec/14	9	21.22	20.72	20.87(-0.19)	20.53(-0.24)	20.39(0.25)	20.56	-0.7	-13	42(-0.4)	-50	[-8]	[2]	[19]	-53	94	UR	0.4	SmallShort?	(-9)	11	36	12	20	-0.8,17	38

36	Dec/13	15	21.38	20.74	20.91(-0.19)	20.58(-0.34)	20.39(0)	20.4	-0.9	-15	42(4.1)	-50	[-8]	[-11]	[7]	-72	-57	DP	0.1	OpenShort?	(-9)	0	13	8	20	-1.2,8	38
37	Dec/13	14	21.38	20.74	20.95(-0.33)	20.65(-0.34)	20.34(-0.15)	20.34	-1	-15	38(0)	-50	[-15]	[-19]	[-2]	-83	-9	DT	0	HoldShort	(-13)	-7	0	8	-20	-1.5,5	38
38	Dec/13	13	21.38	20.74	21.02(-0.33)	20.72(-0.34)	20.37(-0.73)	20.34	-1	-15	38(0.7)	-50	[-15]	[-45]	[-4]	-90	-178	DT	-0.1	HoldShort	(-15)	-32	0	5	-20	-1.7,3	38
39	Dec/13	12	21.38	20.74	21.09(-0.33)	20.79(-0.34)	20.52(-0.73)	20.34	-1	-15	37(1.2)	-50	[-15]	[-45]	[-0]	-96	-218	DT	-0.5	OpenShort	(-15)	-32	14	2	-20	-1.9,2	38
40	Dec/13	11	21.38	20.74	21.16(-0.38)	20.86(-0.52)	20.67(-0.77)	20.28	-1	-15	36(2.4)	-50	[-17]	[-51]	[-20]	-108	-241	DT	-1	HoldShort	(-17)	-34	-25	-16	-20	-2.3,0	38

41	Dec/13	10	21.38	20.74	21.24(-0.33)	20.97(-0.47)	20.83(-0.62)	20.39	-0.9	-15	34(2.5)	-50	[-15]	[-43]	[-17]	-105	-232	DT	-1.2	HoldShort	(-15)	-27	-27	-12	-20	-2.4,5	38
42	Dec/13	9	21.38	20.74	21.31(-0.37)	21.07(-0.38)	20.96(-0.52)	20.51	-0.8	-15	31(2.5)	-50	[-16]	[-37]	[-52]	-102	-149	DT	-1.3	HoldShort?	(-17)	-23	-128	-9	-20	-2.4,8	38
43	Dec/10	15	21.53	20.77	21.39(-0.09)	21.15(-0.14)	21.07(0.1)	21.1	-0.4	-15	29(1.4)	-50	[-4]	[0]	[3]	-60	-29	UR	0.1	SmallShort?	(-9)	4	9	5	-10	-0.9,13	43
44	Dec/10	14	21.53	20.77	21.41(-0.09)	21.18(-0.09)	21.07(0)	21.06	-0.4	-15	27(0.9)	-50	[-4]	[-3]	[1]	-70	-73	DP	0	OpenShort	(-6)	0	2	6	-14	-1.1,8	43
45	Dec/10	13	21.53	20.77	21.43(-0.05)	21.2(-0.14)	21.05(-0.33)	21.05	-0.4	-15	27(1.1)	-50	[-2]	[-18]	[-4]	-76	-213	DT	0	OpenShort	(-4)	-15	-11	5	-14	-1.3,7	43

46	Dec/10	12	21.53	20.77	21.44(-0.09)	21.23(-0.14)	21.12(-0.24)	21.1	-0.4	-15	25(0.9)	-50	[-4]	[-15]	[4]	-75	-132	DP	-0.1	OpenShort	(-2)	-11	13	5	-10	-1.2,5	43
47	Dec/10	11	21.53	20.77	21.46(-0.09)	21.26(-0.28)	21.17(-0.33)	21.04	-0.4	-15	25(1.6)	-50	[-4]	[-22]	[-2]	-87	-193	DT	-0.5	OpenShort	(-4)	-15	6	-10	-20	-1.5,1	43
48	Dec/10	10	21.53	20.77	21.48(-0.14)	21.32(-0.33)	21.24(-0.38)	21.01	-0.5	-15	23(2.6)	-50	[-6]	[-26]	[-12]	-90	-174	DT	-0.9	OpenShort	(-4)	-17	-13	-30	-20	-1.8,5	43
49	Dec/10	9	21.53	20.77	21.51(-0.09)	21.39(-0.33)	21.32(-0.19)	21.07	-0.4	-15	20(1.5)	-50	[-4]	[-17]	[-29]	-89	-158	DT	-1.1	OpenShort?	(-6)	-9	-64	-30	-20	-1.9,9	43
50	Dec/9	15	21.66	20.7	21.53(-0.05)	21.46(-0.23)	21.36(0.05)	21.37	-0.2	-19	19(1.8)	-50	[-2]	[-5]	[-1]	-57	-9	DT	0	OpenShort?	(-2)	2	0	-19	20	-0.8,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI