JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3800 One month high (close): $22.8400

JETS Daily Change: 1.52% Daily StdDev 2.29% JETS EMA_5_Trend: -1.08% 10Minute StdDev: $0.2088

Latest Price : $20.03(1.52%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	20.81	20.66	20(0.1)	(0)	20.19(0.15)	20.11	-0.8	-7	25(-0.2)	-15	[4]	[6]	[-6]	40	-7	CR	-0.4	HoldShort?	(5)	7	-20	-1	5	0.5,77	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 20(weak_hourly_sma_20 -0.55%) Resistance Levels: 20.66(daily_ema_10 2.73%) 20.81(daily_ema_20 3.48%)

2	Dec/17	14	20.81	20.66	20(0)	20.02(0.05)	20.16(0.5)	20.19	-0.7	-7	25(-0.4)	-15	[0]	[22]	[6]	55	222	UR	0.1	SmallShort	(5)	22	-2	10	20	1,80	48
3	Dec/17	13	20.81	20.66	19.98(-0.05)	20.02(0)	20.06(0.45)	20.2	-0.7	-7	26(-1.2)	-20	[-2]	[18]	[12]	59	254	UR	0.7	SmallShort	(0)	20	7	29	20	1,84	48
4	Dec/17	12	20.81	20.66	19.99(-0.05)	20.01(-0.05)	19.97(0.3)	20.17	-0.8	-7	27(-1.5)	-40	[-2]	[10]	[5]	44	202	UR	0.9	SmallShort	(-3)	13	-24	39	20	0.8,74	48
5	Dec/17	11	20.81	20.66	20(-0.05)	20.02(0.05)	19.91(0.3)	20.27	-0.7	-7	28(-0.7)	-5	[-2]	[12]	[31]	26	252	UR	1.5	SmallShort	(-3)	13	67	25	20	1.1,48	48

6	Dec/17	10	20.81	20.66	20.01(-0.1)	20.01(0.05)	19.85(-0.05)	20	-1	-7	29(-2.3)	-15	[-4]	[-4]	[28]	-29	79	DP	0.6	OpenShort	(-5)	-2	83	1	5	-0,21	48
7	Dec/17	9	20.81	20.66	20.03(-0.2)	20(-0.1)	19.86(-0.5)	19.67	-1.4	-7	31(-1.2)	-50	[-9]	[-28]	[-18]	-72	-113	DT	-0.7	OpenShort?	(-10)	-22	-20	-23	-20	-1.4,13	48
8	Dec/16	15	20.93	20.68	20.07(-0.25)	20(0)	19.96(-0.45)	19.75	-1.3	-10	33(0.9)	-50	[-11]	[-25]	[-19]	-50	-38	DT	-0.8	OpenShort?	(-10)	-20	-25	-15	-20	-1.2,30	46
9	Dec/16	14	20.93	20.68	20.12(-0.1)	20.02(0.05)	20.05(-0.45)	19.85	-1.2	-10	32(0)	-50	[-4]	[-23]	[-24]	-31	-140	DT	-0.7	OpenShort	(-10)	-20	-47	-15	-20	-1,44	46
10	Dec/16	13	20.93	20.68	20.14(-0.1)	20.01(0.2)	20.14(-0.1)	20.04	-1	-10	32(-0.2)	-50	[-4]	[-4]	[-1]	-4	17	DT	-0.4	OpenShort	(-5)	-4	2	-6	-10	-0.4,56	46

11	Dec/16	12	20.93	20.68	20.16(-0.05)	19.97(0.1)	20.16(0.05)	20.03	-1	-10	32(-0.1)	-50	[-2]	[1]	[-12]	-6	-3	RG	-0.5	Wait	(-3)	2	-30	-6	-15	-0.5,57	46
12	Dec/16	11	20.93	20.68	20.17(-0.05)	19.95(-0.05)	20.15(0.3)	20.15	-0.9	-10	32(-0.3)	-45	[-2]	[9]	[6]	14	102	UR	0	SmallShort	(-3)	13	-7	12	20	-0.1,66	46
13	Dec/16	10	20.93	20.68	20.18(-0.05)	19.96(-0.05)	20.09(0.5)	20.18	-0.9	-10	32(-0.1)	-45	[-2]	[17]	[1]	13	156	UR	0.3	SmallShort	(-3)	22	-32	22	20	0,63	46
14	Dec/16	9	20.93	20.68	20.18(0)	19.97(-0.05)	19.99(0.6)	20.31	-0.7	-10	32(-0.2)	0	[0]	[22]	[29]	11	194	UR	1.1	SmallShort?	(0)	26	46	27	20	0.4,51	46
15	Dec/15	15	21.08	20.78	20.19(-0.1)	19.98(-0.15)	19.87(0.46)	20.12	-1	-9	33(0.7)	-15	[-4]	[16]	[24]	-21	163	UR	0.9	SmallShort?	(-5)	20	42	23	20	-0.2,34	38

16	Dec/15	14	21.08	20.78	20.21(-0.3)	20.01(-0.2)	19.78(0.15)	19.95	-1.2	-9	32(-5.9)	-50	[-13]	[-1]	[12]	-54	173	DP	0.6	OpenShort	(-5)	7	20	15	20	-0.9,19	38
17	Dec/15	13	21.08	20.78	20.27(-0.3)	20.05(-0.35)	19.75(-0.4)	19.87	-1.3	-9	38(-3)	-50	[-13]	[-29]	[17]	-71	-21	DP	0.3	OpenShort	(-17)	-18	40	11	20	-1.2,9	38
18	Dec/15	12	21.08	20.78	20.33(-0.34)	20.12(-0.45)	19.83(-0.65)	19.71	-1.5	-9	41(-0.1)	-50	[-15]	[-42]	[-0]	-91	-140	DT	-0.3	HoldShort	(-17)	-29	7	3	-20	-1.7,2	38
19	Dec/15	11	21.08	20.78	20.4(-0.34)	20.21(-0.35)	19.96(-0.7)	19.68	-1.5	-9	41(0.7)	-50	[-15]	[-42]	[-11]	-98	-202	DT	-0.7	HoldShort	(-17)	-31	2	-10	-20	-1.9,0	38
20	Dec/15	10	21.08	20.78	20.47(-0.29)	20.28(-0.34)	20.1(-0.69)	19.67	-1.5	-9	40(3.2)	-50	[-13]	[-41]	[-28]	-105	-284	DT	-1.2	HoldShort	(-19)	-30	-40	-14	-20	-2.2,0	38

21	Dec/15	9	21.08	20.78	20.53(-0.29)	20.35(-0.25)	20.24(-0.59)	19.83	-1.4	-9	37(2.7)	-50	[-13]	[-35]	[-46]	-100	-212	DT	-1.2	HoldShort?	(-14)	-26	-104	-14	-20	-2.1,3	38
22	Dec/14	15	21.22	20.72	20.59(-0.19)	20.4(-0.05)	20.36(-0.29)	20.26	-1	-13	34(1.5)	-50	[-8]	[-18]	[-11]	-68	-54	DT	-0.3	OpenShort?	(-9)	-13	-22	-5	-20	-1,7	38
23	Dec/14	14	21.22	20.72	20.63(-0.24)	20.41(0.05)	20.42(-0.2)	20.35	-0.9	-13	33(-3.2)	-50	[-11]	[-12]	[-5]	-63	30	DT	-0.2	OpenShort	(-9)	-9	-5	-7	-20	-0.9,10	38
24	Dec/14	13	21.22	20.72	20.68(-0.24)	20.41(0)	20.46(-0.05)	20.37	-0.9	-13	36(-2.3)	-50	[-11]	[-7]	[-2]	-59	55	DT	-0.3	OpenShort	(-12)	-2	2	-6	-20	-0.9,14	38
25	Dec/14	12	21.22	20.72	20.73(-0.29)	20.4(-0.1)	20.47(0.05)	20.36	-0.9	-13	38(-1.4)	-50	[-13]	[-5]	[-5]	-53	92	DT	-0.3	OpenShort	(-12)	2	-19	0	20	-1,22	38

26	Dec/14	11	21.22	20.72	20.79(-0.19)	20.42(-0.34)	20.46(0.05)	20.44	-0.8	-13	40(-1)	-50	[-8]	[-9]	[-3]	-43	13	DT	-0.1	OpenShort	(-12)	2	-31	10	20	-0.9,30	38
27	Dec/14	10	21.22	20.72	20.83(-0.19)	20.49(-0.19)	20.45(0.29)	20.57	-0.7	-13	41(-1.1)	-50	[-8]	[5]	[8]	-41	116	UR	0.3	SmallShort	(-12)	13	2	14	20	-0.7,27	38
28	Dec/14	9	21.22	20.72	20.87(-0.19)	20.53(-0.24)	20.39(0.25)	20.56	-0.7	-13	42(-0.4)	-50	[-8]	[2]	[19]	-53	77	UR	0.4	SmallShort?	(-9)	11	38	12	20	-0.8,17	38
29	Dec/13	15	21.38	20.74	20.91(-0.19)	20.58(-0.34)	20.39(0)	20.4	-0.9	-15	42(4.1)	-50	[-8]	[-11]	[8]	-72	-69	DP	0.1	OpenShort?	(-9)	0	14	8	20	-1.2,8	38
30	Dec/13	14	21.38	20.74	20.95(-0.33)	20.65(-0.34)	20.34(-0.15)	20.34	-1	-15	38(0)	-50	[-15]	[-19]	[-2]	-83	-28	DT	0	HoldShort	(-14)	-7	0	8	-20	-1.5,5	38

31	Dec/13	13	21.38	20.74	21.02(-0.33)	20.72(-0.34)	20.37(-0.73)	20.34	-1	-15	38(0.7)	-50	[-15]	[-45]	[-4]	-90	-188	DT	-0.1	HoldShort	(-16)	-32	0	5	-20	-1.7,3	38
32	Dec/13	12	21.38	20.74	21.09(-0.33)	20.79(-0.34)	20.52(-0.73)	20.34	-1	-15	37(1.2)	-50	[-15]	[-45]	[0]	-96	-228	DT	-0.5	OpenShort	(-16)	-32	15	2	-20	-1.9,2	38
33	Dec/13	11	21.38	20.74	21.16(-0.38)	20.86(-0.52)	20.67(-0.77)	20.28	-1	-15	36(2.4)	-50	[-17]	[-51]	[-20]	-108	-254	DT	-1	HoldShort	(-19)	-34	-27	-16	-20	-2.3,0	38
34	Dec/13	10	21.38	20.74	21.24(-0.33)	20.97(-0.47)	20.83(-0.62)	20.39	-0.9	-15	34(2.5)	-50	[-15]	[-43]	[-18]	-105	-244	DT	-1.2	HoldShort	(-16)	-27	-29	-12	-20	-2.4,5	38
35	Dec/13	9	21.38	20.74	21.31(-0.37)	21.07(-0.38)	20.96(-0.52)	20.51	-0.8	-15	31(2.5)	-50	[-16]	[-37]	[-55]	-102	-165	DT	-1.3	HoldShort?	(-18)	-23	-138	-9	-20	-2.4,8	38

36	Dec/10	15	21.53	20.77	21.39(-0.09)	21.15(-0.14)	21.07(0.1)	21.1	-0.4	-15	29(1.4)	-50	[-4]	[0]	[3]	-60	-37	UR	0.1	SmallShort?	(-9)	4	9	5	-10	-0.9,13	43
37	Dec/10	14	21.53	20.77	21.41(-0.09)	21.18(-0.09)	21.07(0)	21.06	-0.4	-15	27(0.9)	-50	[-4]	[-3]	[1]	-70	-79	DP	0	OpenShort	(-7)	0	2	6	-14	-1.1,8	43
38	Dec/10	13	21.53	20.77	21.43(-0.05)	21.2(-0.14)	21.05(-0.33)	21.05	-0.4	-15	27(1.1)	-50	[-2]	[-18]	[-4]	-76	-211	DT	0	OpenShort	(-4)	-15	-12	5	-14	-1.3,7	43
39	Dec/10	12	21.53	20.77	21.44(-0.09)	21.23(-0.14)	21.12(-0.24)	21.1	-0.4	-15	25(0.9)	-50	[-4]	[-15]	[5]	-75	-134	DP	-0.1	OpenShort	(-3)	-11	14	5	-10	-1.2,5	43
40	Dec/10	11	21.53	20.77	21.46(-0.09)	21.26(-0.28)	21.17(-0.33)	21.04	-0.4	-15	25(1.6)	-50	[-4]	[-22]	[-2]	-87	-194	DT	-0.5	OpenShort	(-4)	-15	7	-10	-20	-1.5,1	43

41	Dec/10	10	21.53	20.77	21.48(-0.14)	21.32(-0.33)	21.24(-0.38)	21.01	-0.5	-15	23(2.6)	-50	[-6]	[-26]	[-9]	-90	-177	DT	-0.9	OpenShort	(-4)	-17	-14	-11	-20	-1.8,5	43
42	Dec/10	9	21.53	20.77	21.51(-0.09)	21.39(-0.33)	21.32(-0.19)	21.07	-0.4	-15	20(1.5)	-50	[-4]	[-17]	[-27]	-89	-161	DT	-1.1	OpenShort?	(-7)	-9	-69	-10	-20	-1.9,9	43
43	Dec/9	15	21.66	20.7	21.53(-0.05)	21.46(-0.23)	21.36(0.05)	21.37	-0.2	-19	19(1.8)	-50	[-2]	[-6]	[3]	-57	-13	DP	0	OpenShort?	(-3)	2	0	3	20	-0.8,13	41
44	Dec/9	14	21.66	20.7	21.53(0)	21.51(-0.23)	21.36(0)	21.37	-0.2	-19	17(-0.4)	-50	[0]	[-7]	[0]	-57	-80	DT	0.1	OpenShort	(-3)	0	-2	5	0	-0.8,13	41
45	Dec/9	13	21.66	20.7	21.53(0)	21.56(-0.28)	21.35(-0.23)	21.38	-0.2	-19	17(0.2)	-50	[0]	[-18]	[1]	-60	-121	DP	0.1	OpenShort	(3)	-10	4	-2	0	-0.8,10	41

46	Dec/9	12	21.66	20.7	21.54(-0.05)	21.62(-0.14)	21.4(-0.28)	21.36	-0.2	-19	17(0.3)	-50	[-2]	[-18]	[-1]	-65	-98	DT	-0.2	OpenShort	(-3)	-12	11	-10	-20	-0.9,8	41
47	Dec/9	11	21.66	20.7	21.55(-0.09)	21.62(0)	21.46(-0.46)	21.31	-0.3	-19	17(0.8)	-50	[-4]	[-23]	[-18]	-72	-134	DT	-0.7	OpenShort	(-4)	-20	-7	-32	-20	-1.2,8	41
48	Dec/9	10	21.66	20.7	21.55(0)	21.62(0)	21.56(-0.46)	21.34	-0.3	-19	16(0.3)	-50	[0]	[-22]	[-11]	-55	-214	DR	-1.1	OpenShort	(-3)	-20	-4	-18	-20	-1.2,25	41
49	Dec/9	9	21.66	20.7	21.55(0)	21.65(-0.05)	21.66(-0.55)	21.36	-0.2	-19	16(-0.1)	-50	[0]	[-27]	[-30]	-36	-222	DR	-1.6	OpenShort?	(-3)	-24	-64	-12	-20	-1.1,42	41
50	Dec/8	15	21.78	20.76	21.57(0.19)	21.66(0.09)	21.78(-0.27)	21.64	-0.1	-20	16(-3.3)	-20	[8]	[-9]	[-4]	23	-199	DR	-0.7	OpenShort?	(4)	-12	-7	8	-20	0.4,63	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI